| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Iris Acquisition II CorpUS IRAB.U | 10.25 | -0.63% | -0.06 | 6K | 60.70K | 3.39% | 234.77M | -0.63% | -0.63% | +2.09% | +2.50% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 30.23 | -0.63% | -0.19 | 122.78K | 3.71M | 0.53% | 510.13M | -0.69% | -2.48% | -0.69% | +7.50% |
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETFUS SMCF | 38.95 | -0.63% | -0.25 | 9K | 347.09K | 0.33% | 3.51M | -1.66% | -1.61% | +1.71% | +18.95% |
Global Ship LeaseUS GSL | 45.84 | -0.63% | -0.29 | 303.65K | 13.93M | 1.00% | 1.65B | +0.04% | +5.67% | +18.48% | +30.82% |
Dana Unconstrained Equity ETFUS DUNK | 27.56 | -0.63% | -0.17 | 3K | 91.09K | 0.36% | 166.19M | +0.41% | -1.66% | +14.80% | +11.97% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 71.19 | -0.63% | -0.45 | 5.70M | 405.53M | 0.43% | 8.92B | +0.76% | -0.88% | -6.08% | -6.14% |
VanEck Environmental Services ETFUS EVX | 39.48 | -0.63% | -0.25 | 2K | 79.45K | 0.38% | 96.91M | -1.18% | -4.44% | -2.94% | +3.25% |
iShares Global Financials ETFUS IXG | 131.45 | -0.63% | -0.83 | 67.11K | 8.80M | 0.78% | 709.83M | -2.07% | -0.27% | +5.75% | +8.83% |
Strive Small-Cap ETFUS STXK | 36.79 | -0.63% | -0.23 | 3K | 92.72K | 0.58% | 81.30M | -1.56% | -4.62% | -2.81% | +10.57% |
Roundhill Gold Miners WeeklyPay ETFUS GDXW | 42.78 | -0.63% | -0.27 | 57.32K | 2.44M | 2.60% | 84.28M | -3.01% | -9.54% | +17.88% | -26.30% |
Commerce BancsharesUS CBSH | 57.09 | -0.63% | -0.36 | 2.65M | 151.28M | 1.39% | 8.22B | -1.99% | -2.91% | +0.83% | +9.08% |
Harbor Long-Short Equity ETFUS LSEQ | 33.98 | -0.63% | -0.21 | 2K | 68.29K | 0.12% | 16.14M | -0.07% | -2.96% | -5.67% | +23.19% |
Labcorp Holdings IncUS LH | 320.71 | -0.63% | -2.02 | 1.74M | 557.91M | 1.03% | 25.95B | +2.94% | -3.64% | +20.94% | +27.83% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 49.25 | -0.63% | -0.31 | 196.38K | 9.65M | 1.18% | 223.10M | -4.15% | +0.10% | +15.29% | +38.19% |
WBI BullBear Quality 3000 ETFUS WBIL | 39.60 | -0.63% | -0.25 | 3K | 127.96K | 0.43% | 29.59M | -0.57% | -1.91% | +1.16% | +13.86% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 35.17 | -0.62% | -0.22 | 42.34K | 1.50M | 1.60% | 65.94M | -1.91% | +5.22% | +17.23% | +18.66% |
T. Rowe Price Mid-Cap Equity Research ETFUS TMID | 25.09 | -0.62% | -0.16 | 258 | 6.47K | 0.00% | 10.04M | 0.00% | 0.00% | 0.00% | -0.95% |
Vanguard Russell 2000 Growth ETFUS VTWG | 264.48 | -0.62% | -1.66 | 7K | 1.93M | 0.87% | 1.44B | -1.46% | -5.33% | -6.86% | +12.07% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 86.74 | -0.62% | -0.54 | 8K | 674.63K | 0.26% | 719.90M | -1.55% | -4.53% | -2.72% | +16.71% |
BancFirstUS BANF | 108.29 | -0.62% | -0.68 | 358.68K | 38.89M | 1.70% | 3.63B | -2.35% | -3.95% | -5.21% | +2.14% |