| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Assurant IncUS AIZN | 17.76 | -0.64% | -0.11 | 8K | 144.07K | 3.57% | 177.60M | -1.33% | -4.62% | -6.33% | -8.69% |
Simplify Currency Strategy ETFUS FOXY | 27.80 | -0.64% | -0.18 | 46.51K | 1.29M | 0.43% | 374.61M | +0.47% | -0.47% | -7.02% | +2.17% |
California ResourcesUS CRC | 54.07 | -0.64% | -0.35 | 1.85M | 100.17M | 2.60% | 4.79B | -4.72% | +1.24% | +1.22% | +20.93% |
Zacks Income ETFUS ZINC | 26.21 | -0.64% | -0.17 | 13.51K | 354.03K | 0.21% | 9.70M | -1.04% | -1.77% | +3.08% | +3.87% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 21.65 | -0.64% | -0.14 | 24.00K | 519.51K | 1.84% | 9.74M | +0.86% | +5.46% | 0.00% | +8.14% |
Unilever PLCUS UL | 61.82 | -0.64% | -0.40 | 2.79M | 172.23M | 0.72% | 133.93B | -0.32% | -2.49% | +3.08% | -5.47% |
Amplify Digital Payments ETFUS IPAY | 47.96 | -0.64% | -0.31 | 47.59K | 2.29M | 0.87% | 160.67M | -2.97% | -6.58% | +7.14% | -7.84% |
Aberdeen Income Credit Strategies FundUS ACP | 4.65 | -0.64% | -0.03 | 650.23K | 3.02M | 1.71% | 583.44M | -3.93% | -8.46% | -9.18% | -14.05% |
Latham Group, Inc.US SWIM | 6.20 | -0.64% | -0.04 | 1.86M | 11.57M | 4.58% | 727.95M | -1.90% | -12.55% | +2.48% | -2.36% |
Simplify Opportunistic Income ETFUS CRDT | 22.07 | -0.64% | -0.14 | 295 | 6.53K | 0.00% | 29.80M | -1.37% | -6.10% | -4.86% | -5.30% |
WD-40US WDFC | 189.29 | -0.64% | -1.22 | 282.78K | 53.56M | 1.63% | 2.55B | -2.84% | -10.68% | -22.45% | -3.86% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 58.85 | -0.64% | -0.38 | 84.18K | 4.96M | 0.41% | 1.48B | -1.18% | -3.87% | +1.85% | +4.60% |
Alumis Inc.US ALMS | 7.77 | -0.64% | -0.05 | 6.39M | 49.38M | 4.73% | 1.00B | -15.36% | -66.01% | -68.73% | -20.39% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 84.56 | -0.64% | -0.54 | 22.14K | 1.87M | 0.53% | 947.04M | -1.67% | -1.75% | +2.12% | +12.50% |
WisdomTree U.S. SmallCap Dividend FundUS DES | 38.86 | -0.64% | -0.25 | 49.74K | 1.93M | 0.61% | 2.09B | -2.26% | -4.45% | -3.04% | +16.17% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 141.52 | -0.64% | -0.91 | 187.74K | 26.58M | 0.84% | 8.49B | -2.54% | -4.38% | -2.88% | +7.55% |
Encore CapitalUS ECPG | 99.54 | -0.64% | -0.64 | 738.73K | 73.73M | 2.10% | 2.11B | +0.99% | +1.43% | +14.32% | +83.15% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 35.86 | -0.64% | -0.23 | 4K | 138.75K | 0.17% | 1.17B | -1.08% | -1.68% | +2.03% | +13.54% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 12.47 | -0.64% | -0.08 | 418.19K | 5.20M | 1.12% | 9.25B | -0.08% | +15.78% | +7.78% | +31.13% |
Fidelity High Dividend ETFUS FDVV | 62.04 | -0.64% | -0.40 | 710.37K | 44.10M | 0.65% | 10.27B | -1.80% | -1.60% | +2.58% | +9.44% |