| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Adaptive U.S. Factor ETFUS AUSF | 50.45 | -0.51% | -0.26 | 33.97K | 1.71M | 0.49% | 895.56M | -1.48% | -2.70% | +3.11% | +8.80% |
Western Asset Income FundUS PAI | 11.65 | -0.51% | -0.06 | 16.04K | 186.85K | 0.78% | 110.80M | -0.51% | -2.51% | -3.80% | -6.65% |
YieldMax PLTR Option Income Strategy ETFUS PLTY | 34.95 | -0.51% | -0.18 | 147.52K | 5.17M | 1.65% | 371.34M | +3.04% | -5.67% | +25.45% | -32.20% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 56.31 | -0.51% | -0.29 | 887.71K | 49.97M | 2.31% | 2.50B | -0.76% | +0.81% | +3.53% | +10.17% |
Hycroft Mining Holding CorporationUS HYMC | 21.40 | -0.51% | -0.11 | 6.28M | 134.26M | 5.44% | 1.99B | +1.04% | -18.13% | -1.38% | -9.97% |
Entergy Arkansas, IncUS EAI | 19.46 | -0.51% | -0.10 | 12.04K | 234.92K | 1.12% | 914.23M | -0.15% | -2.01% | -3.33% | -5.99% |
Liberty All-Star EquityUS USA | 5.84 | -0.51% | -0.03 | 739.94K | 4.33M | 0.68% | 1.80B | -0.68% | -1.35% | +3.36% | -7.01% |
Vanguard Russell 2000 Value ETFUS VTWV | 191.06 | -0.51% | -0.98 | 38.15K | 7.27M | 0.87% | 1.35B | -1.47% | -3.37% | -0.80% | +19.46% |
BlackRock Income TrustUS BKT | 9.74 | -0.51% | -0.05 | 396.26K | 3.86M | 1.66% | 315.47M | -2.79% | -6.35% | -7.68% | -11.78% |
Invesco Quality Municipal Income TrustUS IQI | 9.75 | -0.51% | -0.05 | 149.04K | 1.45M | 1.22% | 515.62M | -1.02% | -2.89% | -2.60% | -2.11% |
Defiance Global Foundries ETFUS AIFR | 24.91 | -0.51% | -0.13 | 1K | 27.98K | 0.00% | 249.10K | +1.42% | 0.00% | 0.00% | +2.93% |
SPDR S&P Global Infrastructure ETFUS GII | 71.81 | -0.51% | -0.37 | 11.72K | 842.30K | 0.43% | 926.38M | -1.39% | -4.12% | -5.36% | +2.93% |
Profound Medical Corp.US PROF | 5.86 | -0.51% | -0.03 | 107.05K | 625.94K | 4.92% | 214.08M | -1.84% | -11.88% | -9.98% | -25.54% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 35.34 | -0.51% | -0.18 | 11.12K | 392.00K | 0.59% | 18.56M | -1.32% | -5.05% | -8.08% | -9.89% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 51.01 | -0.51% | -0.26 | 4K | 225.90K | 0.60% | 244.36M | -1.67% | -3.95% | -1.71% | +10.02% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 26.35 | -0.51% | -0.13 | 658 | 17.34K | 0.04% | 7.91M | -0.64% | -0.40% | +1.62% | +4.48% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.40 | -0.51% | -0.10 | 21.38K | 414.75K | 0.15% | 20.36M | +0.15% | -1.75% | -4.27% | -3.22% |
Avantis All Equity Markets Value ETFUS AVGV | 86.05 | -0.51% | -0.44 | 27.79K | 2.39M | 0.54% | 463.16M | -1.52% | -1.84% | +1.80% | +17.59% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 32.72 | -0.51% | -0.17 | 9K | 279.72K | 0.36% | 255.22M | -2.11% | -4.69% | -3.90% | +14.44% |
ATRenewUS RERE | 3.92 | -0.51% | -0.02 | 631.79K | 2.49M | 1.27% | 861.72M | -1.26% | -3.92% | +3.70% | -26.04% |