| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.84 | -0.50% | -0.12 | 13.33K | 317.92K | 0.50% | 75.10M | +0.02% | +0.04% | -0.13% | -0.54% |
Davis Select Worldwide ETFUS DWLD | 45.71 | -0.50% | -0.23 | 4K | 178.97K | 0.76% | 578.23M | -1.47% | -4.43% | -0.62% | -1.99% |
RPAR Risk Parity ETFUS RPAR | 21.98 | -0.50% | -0.11 | 3K | 59.46K | 0.15% | 570.41M | -0.65% | -2.39% | -2.13% | +2.48% |
Porch Group, Inc.US PRCH | 15.90 | -0.50% | -0.08 | 3.26M | 51.57M | 3.75% | 2.10B | -3.34% | -6.91% | +20.91% | +74.15% |
B&R Technology Merger Corp.US BRTMU | 9.94 | -0.50% | -0.05 | 601 | 5.97K | 0.00% | 484.48M | -0.40% | 0.00% | 0.00% | -0.20% |
SmartFinancial, IncUS SMBK | 51.69 | -0.50% | -0.26 | 300.96K | 15.56M | 1.90% | 880.18M | -1.05% | +1.45% | +11.86% | +39.74% |
Canopy Growth CorporationUS CGC | 0.9344 | -0.50% | -0.0047 | 1.44M | 1.34M | 1.83% | 394.32M | +0.72% | -11.01% | +1.38% | -18.04% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 29.83 | -0.50% | -0.15 | 393.69K | 11.80M | 1.77% | 1.51B | -1.52% | +4.74% | +13.81% | +9.43% |
American Century California Municipal Bond ETFUS CATF | 48.13 | -0.50% | -0.24 | 16.45K | 789.53K | 0.62% | 89.04M | -0.59% | -2.75% | -4.68% | -3.76% |
Brookfield Finance I (UK) plcUS BNJ | 14.59 | -0.50% | -0.07 | 9K | 134.19K | 0.95% | 0 | -0.06% | -3.43% | -2.33% | -3.56% |
MarkelUS MKL | 1,776.33 | -0.50% | -8.91 | 167.57K | 298.01M | 1.12% | 22.01B | -0.44% | -0.67% | -6.53% | -17.37% |
Genco Shipping & TradingUS GNK | 27.96 | -0.50% | -0.14 | 1.20M | 33.64M | 1.67% | 1.22B | +4.21% | +7.17% | +15.73% | +51.71% |
Ishares Texas Equity ETFUS TEXN | 33.53 | -0.50% | -0.17 | 1K | 33.72K | 0.16% | 18.78M | -1.34% | +0.78% | +4.78% | +23.78% |
Avantis U.S. Small Cap Value ETFUS AVUV | 121.96 | -0.50% | -0.61 | 1.10M | 134.35M | 0.63% | 30.83B | -2.04% | -2.91% | -0.98% | +19.59% |
Alto Ingredients, Inc.US ALTO | 4.00 | -0.50% | -0.02 | 3.18M | 12.66M | 2.99% | 309.37M | +2.56% | -4.31% | -20.79% | +38.89% |
Patria Investments LtdUS PAX | 10.00 | -0.50% | -0.05 | 1.46M | 14.63M | 2.04% | 1.61B | -5.84% | -11.58% | -7.06% | -37.07% |
iShares Core MSCI Total International Stock ETFUS IXUS | 96.01 | -0.50% | -0.48 | 1.39M | 133.26M | 0.51% | 59.57B | -1.24% | -1.23% | +1.99% | +13.43% |
iShares MSCI Switzerland ETFUS EWL | 60.04 | -0.50% | -0.30 | 206.96K | 12.42M | 0.58% | 2.33B | -0.43% | -5.80% | -3.46% | +0.13% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 244.13 | -0.50% | -1.22 | 6K | 1.36M | 0.41% | 756.81M | -1.22% | -1.07% | +3.40% | +15.90% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 30.83 | -0.50% | -0.15 | 9K | 270.31K | 0.24% | 40.85M | -0.88% | -1.74% | +0.06% | +13.17% |