| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LandstarUS LSTR | 170.29 | -0.50% | -0.85 | 481.24K | 81.90M | 1.38% | 5.80B | -1.44% | -6.65% | -18.00% | +18.50% |
VerizonUS VZ | 48.09 | -0.50% | -0.24 | 45.53M | 2.19B | 2.05% | 199.81B | -4.98% | -2.24% | +5.28% | +18.07% |
iShares U.S. Oil Equipment & Services ETFUS IEZ | 28.06 | -0.50% | -0.14 | 137.10K | 3.85M | 0.78% | 366.18M | -5.71% | -5.71% | +4.90% | +34.45% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.09 | -0.50% | -0.21 | 35.19K | 1.48M | 0.21% | 269.38M | -0.17% | -2.07% | -3.75% | -4.77% |
Bluemonte Long Term Bond ETFUS BLTD | 24.08 | -0.50% | -0.12 | 16.49K | 397.06K | 0.08% | 164.17M | +0.25% | -1.43% | -5.46% | -5.28% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.08 | -0.50% | -0.11 | 77.06K | 1.70M | 0.36% | 268.23M | -0.11% | -1.60% | -3.18% | -4.17% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 26.77 | -0.50% | -0.13 | 2K | 62.30K | 0.15% | 13.38M | -0.92% | -3.21% | +0.10% | +7.49% |
Simplify Next Intangible Core Index ETFUS NXTI | 35.93 | -0.50% | -0.18 | 913 | 32.79K | 0.25% | 41.32M | +0.01% | -0.01% | +5.24% | +10.48% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.00 | -0.50% | -0.26 | 169.32K | 8.96M | 0.90% | 2.72B | -1.14% | -4.36% | -1.10% | +15.49% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 28.23 | -0.49% | -0.14 | 13.88K | 391.26K | 0.18% | 18.35M | -1.94% | -2.52% | +2.98% | +15.56% |
iShares MSCI Israel ETFUS EIS | 124.76 | -0.49% | -0.62 | 14.74K | 1.84M | 0.47% | 910.75M | +0.84% | +3.00% | +3.62% | +13.39% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.11 | -0.49% | -0.09 | 4K | 69.96K | 0.77% | 121.79M | -0.21% | -1.55% | -3.75% | -4.43% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 72.57 | -0.49% | -0.36 | 157.11K | 11.40M | 0.73% | 5.93B | -1.72% | -3.97% | -2.12% | +10.83% |
KellyUS KELYA | 16.14 | -0.49% | -0.08 | 893.46K | 14.41M | 2.28% | 559.56M | +1.64% | -3.41% | +38.78% | +83.41% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 90.80 | -0.49% | -0.45 | 6.72M | 610.72M | 0.16% | 41.65B | -0.23% | -2.37% | -4.15% | -5.57% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 2.02 | -0.49% | -0.01 | 71.62K | 147.14K | 11.99% | 5.98M | -0.49% | -8.60% | -0.49% | -25.46% |
Pacific Special AcquisitionUS PAAC | 10.10 | -0.49% | -0.05 | 50.28K | 508.06K | 0.30% | 179.01M | -0.49% | +1.30% | +1.10% | +1.81% |
Roundhill Robotaxi, Autonomous Vehicles & Technology ETFUS CABZ | 20.27 | -0.49% | -0.10 | 698 | 14.13K | 0.25% | 3.24M | -1.49% | -7.36% | -6.90% | -18.97% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 27.28 | -0.49% | -0.13 | 13.94K | 380.43K | 0.47% | 19.10M | -1.30% | -3.87% | -2.09% | +8.69% |
Gabelli Opportunities in Live & Sports ETFUS GOLS | 25.97 | -0.49% | -0.13 | 4K | 91.01K | 0.23% | 33.94M | -1.07% | -6.06% | +1.12% | +3.68% |