| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Flaherty & Crumrine Dynamic Preferred and Income FundUS DFP | 19.62 | -0.51% | -0.10 | 74.07K | 1.46M | 0.91% | 402.96M | -0.61% | -5.63% | -3.40% | -5.63% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.34 | -0.51% | -0.18 | 24.47K | 865.30K | 0.32% | 220.88M | -0.45% | +1.73% | +8.94% | +19.47% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 72.61 | -0.51% | -0.37 | 533 | 38.75K | 0.05% | 11.62M | +0.05% | -1.85% | -4.22% | -3.07% |
Georgia Power CompanyUS GPJA | 19.47 | -0.51% | -0.10 | 15.45K | 300.47K | 0.82% | 180.32M | -1.62% | -4.65% | -10.36% | -13.08% |
ulta beautyUS ULTA | 540.98 | -0.51% | -2.75 | 1.15M | 620.15M | 2.03% | 23.13B | -1.06% | +5.02% | +12.96% | -10.58% |
DOUBLELINE MORTGAGE ETFUS DMBS | 47.27 | -0.51% | -0.24 | 130.49K | 6.17M | 0.57% | 691.09M | -0.06% | -1.97% | -3.98% | -4.80% |
RenaissanceReUS RNR | 327.12 | -0.50% | -1.66 | 707.47K | 231.63M | 1.57% | 13.59B | +0.66% | +1.54% | +5.50% | +16.35% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 5.76 | -0.50% | -0.03 | 7K | 40.02K | 1.38% | 2.65M | -0.78% | -10.50% | -28.25% | -69.78% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 96.93 | -0.50% | -0.49 | 7K | 695.93K | 0.26% | 145.40M | -1.69% | -6.51% | -0.32% | -2.45% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 17.79 | -0.50% | -0.09 | 42.61K | 758.29K | 1.12% | 429.88M | -2.47% | -4.30% | -3.94% | -6.52% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 72.96 | -0.50% | -0.37 | 16.76K | 1.22M | 0.85% | 513.65M | -2.13% | -1.96% | +2.99% | +13.72% |
HARTFORD US VALUE ETFUS VMAX | 64.48 | -0.50% | -0.33 | 2K | 123.58K | 0.22% | 51.58M | -1.10% | -0.46% | +3.67% | +18.99% |
Eos Energy Enterprises Inc.US EOSE | 3.96 | -0.50% | -0.02 | 24.87M | 97.60M | 9.55% | 1.44B | +0.25% | +14.45% | -34.65% | -65.44% |
Myseum Inc.US MYSE | 1.98 | -0.50% | -0.01 | 94.59K | 186.62K | 12.17% | 10.29M | -25.84% | -27.47% | -25.00% | +15.79% |
AllianzIM International Equity Buffer15 Uncapped Jan ETFUS JANI | 25.71 | -0.50% | -0.13 | 531 | 13.68K | 0.00% | 23.78M | -1.25% | -2.02% | +0.98% | +2.43% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 25.85 | -0.50% | -0.13 | 35.22K | 909.80K | 0.38% | 968.26M | -1.07% | -0.40% | 0.00% | +2.78% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 26.00 | -0.50% | -0.13 | 9K | 233.64K | 0.25% | 186.61M | -1.18% | +0.63% | +9.64% | +5.69% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 37.49 | -0.50% | -0.19 | 12.00K | 449.79K | 0.23% | 302.19M | -1.29% | -2.64% | -0.35% | +3.11% |
Burford Capital Ltd.US BUR | 3.97 | -0.50% | -0.02 | 2.52M | 10.00M | 3.76% | 868.99M | -8.74% | -6.81% | -3.41% | -55.49% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 20.62 | -0.50% | -0.10 | 22.52K | 464.10K | 0.97% | 13.40M | +2.21% | +4.70% | +22.44% | +44.94% |