| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETFUS ETEC | 24.59 | -0.49% | -0.12 | 832 | 20.51K | 0.45% | 3.93M | -2.71% | -7.28% | -16.14% | -1.19% |
Hedgeye Quality Growth EtfUS HGRO | 29.86 | -0.49% | -0.15 | 26.84K | 799.67K | 0.67% | 116.44M | +0.60% | -1.50% | -2.37% | +5.18% |
Nuveen Mortgage Opportunity TermUS JLS | 16.39 | -0.49% | -0.08 | 27.69K | 453.81K | 0.97% | 89.76M | -2.56% | -2.73% | -5.53% | -9.90% |
Arq Inc.US ARQ | 2.05 | -0.49% | -0.01 | 301.62K | 616.99K | 6.55% | 89.52M | -6.82% | -9.29% | -12.77% | -37.31% |
Rafael Holdings, Inc.US RFL | 2.05 | -0.49% | -0.01 | 361.47K | 735.82K | 7.28% | 106.13M | -10.09% | +10.81% | -26.52% | +73.73% |
First Trust EIP Power Solutions ETFUS FPWR | 35.86 | -0.49% | -0.17 | 2K | 86.28K | 0.86% | 30.48M | -1.67% | -3.55% | -4.60% | +8.54% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 28.53 | -0.49% | -0.14 | 3K | 87.23K | 0.12% | 66.33M | -0.85% | -2.26% | -0.21% | +7.54% |
Monarch Select Subsector Index ETFUS MSSS | 34.89 | -0.48% | -0.17 | 15.93K | 555.53K | 0.40% | 146.55M | -0.50% | -3.93% | +0.20% | +15.30% |
MATRIX ADVISORS VALUE ETFUS MAVF | 137.89 | -0.48% | -0.67 | 384 | 53.02K | 0.00% | 92.28M | -0.95% | -1.03% | +2.94% | +13.40% |
INVESCO BLOOMBERG MVP MULTI-FACTOR ETFUS BMVP | 53.39 | -0.48% | -0.26 | 2K | 124.10K | 0.14% | 103.57M | -0.73% | -1.80% | +4.55% | +9.31% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 73.98 | -0.48% | -0.36 | 36.38K | 2.68M | 0.65% | 677.66M | -1.30% | -3.86% | -2.66% | +11.96% |
Beacon Financial CorporationUS BBT | 30.83 | -0.48% | -0.15 | 1.82M | 56.10M | 1.45% | 2.59B | -1.63% | -2.37% | +0.75% | +16.91% |
Franklin Municipal Green Bond ETFUS FLMB | 22.61 | -0.48% | -0.11 | 14.61K | 329.49K | 0.27% | 68.96M | -0.43% | -3.33% | -5.79% | -4.96% |
First Eagle Small Cap Equity ETFUS FESC | 23.00 | -0.48% | -0.11 | 592 | 13.59K | 0.09% | 2.76M | -1.86% | -3.75% | 0.00% | -4.40% |
PIMCO California Municipal Income FundUS PCQ | 8.24 | -0.48% | -0.04 | 125.94K | 1.04M | 0.48% | 462.53M | -1.44% | -5.94% | -6.79% | -5.61% |
CVB Financial CorpUS CVBF | 22.70 | -0.48% | -0.11 | 3.18M | 72.10M | 1.03% | 4.00B | +1.16% | +0.80% | +2.95% | +22.04% |
Nuveen ESG Dividend ETFUS NUDV | 33.02 | -0.48% | -0.16 | 22.54K | 743.96K | 0.42% | 52.83M | -1.86% | -3.09% | +0.75% | +10.75% |
Boston ScientificUS BSX | 43.34 | -0.48% | -0.21 | 29.28M | 1.27B | 1.95% | 62.81B | +0.84% | -12.21% | -2.52% | -54.55% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 45.41 | -0.48% | -0.22 | 220.79K | 10.03M | 0.18% | 478.11M | -0.23% | -2.35% | -4.11% | -5.49% |
Selective InsuranceUS SIGI | 86.70 | -0.48% | -0.42 | 1.47M | 127.05M | 1.58% | 5.16B | -4.03% | -4.53% | -9.11% | +3.62% |