| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Equal Weight ETFUS RSP | 212.29 | -0.48% | -1.02 | 6.02M | 1.28B | 0.62% | 97.03B | -1.20% | -3.63% | +0.91% | +10.82% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.23 | -0.48% | -0.15 | 231.92K | 7.24M | 0.64% | 1.52B | -1.11% | -0.98% | +3.48% | +17.54% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.15 | -0.48% | -0.10 | 4K | 85.89K | 0.38% | 51.81M | -0.10% | -1.34% | -3.97% | -4.94% |
Tenaris SAUS TS | 56.25 | -0.48% | -0.27 | 1.52M | 85.38M | 1.33% | 28.41B | -1.99% | +6.78% | -0.48% | +46.29% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 29.18 | -0.48% | -0.14 | 66.41K | 1.94M | 0.69% | 252.52M | -1.49% | -2.67% | +0.92% | +9.70% |
Direxion Daily MSCI Emerging Markets Bear 3X ETFUS EDZ | 14.59 | -0.48% | -0.07 | 142.35K | 2.09M | 2.17% | 21.66M | +2.89% | -2.28% | -4.58% | -59.06% |
Rayonier Advanced MaterialsUS RYAM | 8.34 | -0.48% | -0.04 | 1.73M | 14.32M | 3.22% | 562.06M | -1.88% | -2.80% | +4.38% | +41.60% |
iShares North American Natural Resources ETFUS IGE | 64.65 | -0.48% | -0.31 | 51.66K | 3.34M | 0.97% | 795.20M | -1.91% | -1.79% | +14.49% | +28.78% |
Dimensional U.S. Micro Cap ETFUS DFMC | 58.17 | -0.48% | -0.28 | 10.60K | 615.55K | 0.36% | 193.42M | -1.62% | -3.87% | -2.39% | +17.07% |
GMO Dynamic Allocation ETFUS GMOD | 27.66 | -0.48% | -0.13 | 22.29K | 616.32K | 0.34% | 45.37M | -0.84% | -1.07% | +1.29% | +7.93% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 57.84 | -0.48% | -0.28 | 227.40K | 13.11M | 1.02% | 173.52M | +0.95% | +4.30% | +3.70% | +34.82% |
xETFs TSLA Daily Income ETFUS TYYY | 38.05 | -0.48% | -0.18 | 17 | 648.00 | 0.00% | 380.46K | -0.47% | +3.90% | -8.72% | -21.31% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 58.48 | -0.48% | -0.28 | 743.51K | 43.36M | 0.81% | 476.61M | -2.01% | +1.42% | +3.14% | -0.32% |
Amana Developing World ETFUS AMEM | 24.55 | -0.48% | -0.12 | 10.25K | 250.55K | 1.87% | 4.91M | -1.06% | -2.02% | -0.88% | -1.62% |
iShares Morningstar Value ETFUS ILCV | 106.60 | -0.48% | -0.51 | 14.45K | 1.54M | 0.58% | 1.33B | -1.17% | -0.79% | +5.95% | +12.97% |
GuidewireUS GWRE | 144.29 | -0.48% | -0.69 | 2.16M | 310.75M | 3.79% | 11.83B | +2.39% | -20.63% | +30.78% | -28.22% |
Tortoise Global Water FundUS TBLU | 49.27 | -0.48% | -0.24 | 2K | 77.43K | 0.28% | 54.69M | -0.77% | -4.33% | -3.68% | -3.02% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.06 | -0.48% | -0.11 | 32.04K | 770.91K | 0.17% | 257.44M | -0.19% | -2.35% | -4.24% | -5.57% |
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFUS TIPC | 94.40 | -0.48% | -0.45 | 54 | 5.12K | 0.00% | 5.66M | -0.52% | -2.29% | -4.48% | -5.97% |
Polen Euro High Yield Bond ETFUS PCEB | 24.07 | -0.48% | -0.11 | 418 | 10.07K | 0.00% | 21.18M | -0.71% | -2.96% | -1.05% | -4.05% |