| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 63.86 | -0.49% | -0.32 | 3K | 183.63K | 0.14% | 125.16M | -2.49% | -6.16% | -8.57% | +17.43% |
Global X Defense Tech ETFUS SHLD | 62.68 | -0.49% | -0.31 | 686.88K | 42.93M | 1.33% | 6.93B | +1.51% | -7.35% | +6.45% | -3.26% |
Park Aerospace CorpUS PKE | 30.34 | -0.49% | -0.15 | 825.85K | 25.04M | 2.62% | 659.93M | -4.47% | -10.50% | -4.41% | +42.17% |
Avantis International Small Cap Equity ETFUS AVDS | 79.20 | -0.49% | -0.39 | 14.61K | 1.15M | 0.48% | 351.64M | -0.41% | -0.69% | +5.80% | +13.45% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 14.17 | -0.49% | -0.07 | 1.54M | 21.73M | 1.62% | 14.04B | -5.15% | -3.61% | -0.42% | -32.68% |
BlackRock International Dividend ETFUS BIDD | 30.41 | -0.49% | -0.15 | 12.87K | 390.72K | 0.52% | 393.95M | -1.36% | -1.17% | +2.64% | +5.52% |
Global X S&P 500 U.S. Market Leaders Top 50 ETFUS FLAG | 27.77 | -0.49% | -0.14 | 31 | 883.00 | 0.00% | 1.67M | -0.75% | -2.88% | +2.47% | +0.36% |
Dimensional U.S. Small Cap ETFUS DFAS | 79.11 | -0.49% | -0.39 | 802.92K | 63.47M | 0.77% | 15.08B | -1.75% | -4.02% | -1.75% | +13.55% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.36 | -0.49% | -0.08 | 27.13K | 444.25K | 0.55% | 420.45M | -1.51% | -3.28% | -1.12% | +4.07% |
BlackRock Global Opportunities Equity TrustUS BOE | 12.19 | -0.49% | -0.06 | 123.64K | 1.51M | 1.39% | 677.77M | +0.16% | -0.41% | +3.57% | +4.10% |
BlackRock MuniHoldings California Quality Fund, Inc.US MUC | 10.16 | -0.49% | -0.05 | 520.35K | 5.28M | 0.69% | 1.27B | -1.55% | -4.15% | -6.62% | -4.15% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.13 | -0.49% | -0.04 | 523.22K | 4.25M | 0.73% | 497.43M | -1.09% | -2.63% | -2.63% | -5.36% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.17 | -0.49% | -0.05 | 52.87K | 540.12K | 1.57% | 232.09M | +0.30% | +3.99% | -2.77% | -1.55% |
AB Core Bond ETFUS CORB | 28.50 | -0.49% | -0.14 | 156.88K | 4.47M | 0.10% | 1.15B | -0.14% | -2.13% | -3.72% | -4.58% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 64.13 | -0.49% | -0.31 | 7.63M | 489.37M | 1.26% | 28.97B | +0.31% | -13.41% | -1.16% | -21.81% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.35 | -0.49% | -0.09 | 53.32K | 983.99K | 3.31% | 6.06M | -1.77% | -4.77% | -2.60% | -9.47% |
Protagonist TherapeuticsUS PTGX | 143.00 | -0.49% | -0.70 | 1.84M | 262.85M | 2.88% | 9.25B | -3.50% | -5.10% | +17.07% | +63.73% |
Nuveen New York Dividend Advantage Municipal FundUS NAN | 10.22 | -0.49% | -0.05 | 86.96K | 887.68K | 0.97% | 340.13M | -2.39% | -7.43% | -11.90% | -9.24% |
Space Asset Acquisition Corp.US SAAQU | 10.20 | -0.49% | -0.05 | 9K | 91.95K | 3.32% | 319.38M | -1.64% | -1.92% | -3.95% | +2.00% |
Global X Guru Index ETFUS GURU | 67.82 | -0.49% | -0.33 | 2K | 118.26K | 0.50% | 60.36M | -1.78% | -3.06% | -1.05% | +8.50% |