| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Owens-CorningUS OC | 123.90 | -0.48% | -0.60 | 1.75M | 215.86M | 1.81% | 9.79B | -6.07% | -15.81% | -7.65% | +10.71% |
Trinity Biotech PLCUS TRIB | 7.23 | -0.48% | -0.03 | 17.16K | 124.45K | 6.19% | 5.88M | -6.59% | -31.47% | -29.53% | -69.53% |
Global Infrastructure Active ETFUS RIFR | 27.64 | -0.48% | -0.13 | 4K | 119.37K | 0.37% | 43.95M | -1.59% | -4.42% | -3.42% | +7.19% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 47.52 | -0.48% | -0.23 | 22.69K | 1.08M | 0.76% | 126.25M | -0.83% | +0.32% | +3.71% | +18.36% |
StockSnips AI-Powered Sentiment US All Cap ETFUS NEWZ | 29.48 | -0.48% | -0.14 | 1K | 35.48K | 0.17% | 19.75M | -0.60% | -2.39% | +1.10% | +8.52% |
Vicore Pharma Holding ABUS VCRE | 10.35 | -0.48% | -0.05 | 27.09K | 282.17K | 6.73% | 291.38M | -3.99% | -13.75% | 0.00% | -30.54% |
10x Genomics, Inc.US TXG | 76.60 | -0.48% | -0.37 | 2.89M | 220.72M | 3.73% | 9.98B | +11.68% | +19.93% | +121.39% | +369.65% |
PrimeEnergyUS PNRG | 211.21 | -0.48% | -1.02 | 93.25K | 19.80M | 3.32% | 334.26M | +0.05% | -1.29% | +22.89% | +23.51% |
Invesco Global Water ETFUS PIO | 42.92 | -0.48% | -0.21 | 4K | 190.48K | 0.51% | 259.66M | -0.78% | -3.67% | -3.42% | -2.79% |
iShares Long-Term National Muni Bond ETFUS LMUB | 47.67 | -0.48% | -0.23 | 253.47K | 12.09M | 0.42% | 1.83B | -0.73% | -3.83% | -6.68% | -5.38% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 83.64 | -0.48% | -0.40 | 196 | 16.44K | 0.00% | 41.82M | -1.85% | -3.90% | -6.63% | +12.00% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 36.38 | -0.48% | -0.18 | 13.31K | 483.66K | 0.34% | 251.04M | -0.89% | -0.99% | +1.97% | +8.58% |
WSFS Financial CorpUS WSFS | 78.80 | -0.48% | -0.38 | 994.41K | 78.30M | 1.45% | 4.03B | -1.17% | -1.38% | +2.85% | +42.65% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.50 | -0.48% | -0.06 | 108.82K | 1.47M | 0.33% | 69.52M | -0.66% | -2.35% | +3.59% | +1.85% |
Paysafe LtdUS PSFE | 6.23 | -0.48% | -0.03 | 522.14K | 3.26M | 3.04% | 325.30M | -1.73% | -5.46% | -7.70% | -22.99% |
Xtrackers S&P MidCap 400 Scored & Screened ETFUS MIDE | 36.65 | -0.48% | -0.18 | 13 | 511.00 | 0.00% | 3.30M | -1.88% | -4.22% | -1.71% | +9.79% |
One Liberty PropertiesUS OLP | 22.85 | -0.48% | -0.11 | 169.58K | 3.87M | 1.63% | 498.43M | -1.51% | -6.39% | -6.85% | +12.62% |
State Street Nuveen Municipal Bond ETFUS MBND | 26.02 | -0.48% | -0.13 | 11.97K | 311.59K | 0.34% | 26.02M | -1.38% | -3.12% | -4.67% | -4.88% |
Bridgewater BancsharesUS BWB | 20.79 | -0.48% | -0.10 | 245.20K | 5.10M | 1.91% | 577.13M | -2.80% | -3.53% | +1.27% | +18.60% |
iShares Global Consumer Discretionary ETFUS RXI | 188.35 | -0.48% | -0.91 | 20.04K | 3.78M | 0.29% | 301.36M | -1.87% | -5.80% | -2.00% | -8.24% |