| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Dow Jones Select MicroCap Index FundUS FDM | 90.38 | -0.44% | -0.40 | 6K | 571.50K | 0.63% | 267.08M | -1.75% | -2.29% | -0.79% | +13.52% |
Keeley Dividend ETFUS KDVD | 28.26 | -0.44% | -0.12 | 223 | 6.31K | 0.00% | 8.19M | -1.65% | -2.56% | +0.67% | +13.11% |
Uscf Dividend Income FundUS UDI | 36.37 | -0.44% | -0.16 | 257 | 9.38K | 0.08% | 3.09M | -1.47% | -2.57% | +2.73% | +12.14% |
iShares Large Cap Value Active ETFUS BLCV | 42.01 | -0.44% | -0.18 | 9K | 395.19K | 0.64% | 341.96M | -1.71% | -1.82% | +3.28% | +12.56% |
SMART Small Cap ETFUS SSCP | 26.33 | -0.44% | -0.12 | 184 | 4.84K | 0.00% | 10.01M | -0.95% | +0.38% | +2.61% | +6.83% |
C&F Financial CorpUS CFFI | 93.60 | -0.44% | -0.41 | 110.82K | 10.37M | 2.29% | 304.74M | -1.47% | +5.36% | +14.92% | +28.94% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.57 | -0.44% | -0.09 | 646 | 13.31K | 0.24% | 16.46M | -0.05% | -1.58% | -3.68% | -4.66% |
Leverage Shares 2X Long BIDU Daily ETFUS BIDG | 6.49 | -0.44% | -0.03 | 68.50K | 445.66K | 1.76% | 6.17M | -3.81% | -6.73% | -36.03% | -63.52% |
HEXIS ACTIVE NICOTINE ENGAGEMENT ETFUS NICO | 25.12 | -0.44% | -0.11 | 12 | 309 | 0.00% | 1.76M | -0.05% | -0.54% | -1.46% | -0.72% |
Nu Skin EnterprisesUS NUS | 4.58 | -0.43% | -0.02 | 1.32M | 6.07M | 3.91% | 222.36M | -5.57% | -1.51% | -10.37% | -52.39% |
iShares Russell 2000 Growth ETFUS IWO | 362.09 | -0.43% | -1.58 | 403.51K | 145.80M | 1.21% | 14.18B | -1.51% | -5.37% | -6.92% | +12.10% |
BioLife SolutionsUS BLFS | 36.69 | -0.43% | -0.16 | 1.03M | 37.74M | 1.22% | 1.79B | +4.98% | -0.76% | +43.49% | +51.74% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 28.01 | -0.43% | -0.12 | 6K | 162.61K | 0.44% | 135.82M | -1.36% | -6.10% | -7.61% | +4.49% |
AutolivUS ALV | 116.98 | -0.43% | -0.51 | 1.83M | 214.26M | 1.48% | 8.57B | -3.43% | -3.87% | -1.61% | -1.45% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 34.41 | -0.43% | -0.15 | 33.04K | 1.13M | 0.81% | 426.86M | -1.21% | -3.37% | -4.42% | +14.66% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 117.02 | -0.43% | -0.51 | 40.46K | 4.72M | 0.83% | 1.40B | +0.15% | -3.40% | -3.27% | +21.75% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 22.95 | -0.43% | -0.10 | 1.01M | 23.05M | 0.43% | 1.19B | -0.78% | -4.22% | -6.06% | -5.01% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.31 | -0.43% | -0.18 | 533.00K | 21.93M | 1.23% | 2.95B | -1.41% | -4.66% | -3.28% | +15.07% |
ProShares On-Demand ETFUS OND | 33.01 | -0.43% | -0.14 | 164 | 5.41K | 0.00% | 2.48M | -1.92% | -6.07% | -3.24% | -19.78% |
Babson Capital Global Short Duration High Yield FundUS BGH | 13.78 | -0.43% | -0.06 | 109.59K | 1.51M | 1.20% | 276.49M | -0.43% | -2.20% | -0.72% | -8.19% |