| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MS India Investment FundUS IIF | 22.06 | -0.36% | -0.08 | 58.05K | 1.28M | 0.90% | 207.07M | -1.61% | -4.34% | -2.69% | -11.69% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 23.86 | -0.36% | -0.09 | 16.32K | 389.20K | 0.75% | 167.01M | -0.47% | -0.32% | +2.74% | +7.28% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 72.98 | -0.36% | -0.26 | 5K | 374.38K | 0.38% | 14.60M | +0.04% | -1.75% | -3.36% | -2.49% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.88 | -0.36% | -0.09 | 147.67K | 3.68M | 0.68% | 1.17B | 0.00% | -1.72% | -3.42% | -4.82% |
VANGUARD CORE BOND ETFUS VCRB | 74.76 | -0.36% | -0.27 | 887.38K | 66.37M | 0.26% | 7.54B | -0.05% | -1.72% | -3.39% | -4.02% |
iShares Global Healthcare ETFUS IXJ | 102.49 | -0.36% | -0.37 | 87.75K | 8.99M | 0.70% | 4.32B | +1.72% | -3.01% | +7.31% | +5.23% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 47.11 | -0.36% | -0.17 | 44.49K | 2.09M | 0.72% | 805.77M | -2.52% | -5.06% | -0.04% | +7.70% |
BlackRock Municipal 2030 Target TermUS BTT | 22.18 | -0.36% | -0.08 | 137.45K | 3.05M | 0.85% | 1.41B | -0.31% | -1.47% | -1.90% | -2.80% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.25 | -0.36% | -0.12 | 17.57K | 583.17K | 0.45% | 228.59M | -0.69% | -2.28% | -1.89% | +4.89% |
pgim total return bond etfUS PTRB | 40.24 | -0.36% | -0.14 | 106.42K | 4.28M | 0.22% | 1.15B | -0.10% | -1.71% | -3.50% | -4.28% |
Blackstone Group LPUS BX | 124.96 | -0.36% | -0.45 | 6.00M | 749.09M | 1.87% | 99.97B | -2.76% | -11.60% | +10.59% | -18.93% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.11 | -0.36% | -0.04 | 177.46K | 1.99M | 2.06% | 549.51M | -1.68% | -4.39% | -2.80% | -2.46% |
NEOS Russell 2000 High Income ETFUS IWMI | 50.00 | -0.36% | -0.18 | 632.83K | 31.56M | 0.89% | 1.28B | -2.36% | -4.25% | -5.46% | +2.71% |
Brookstone Intermediate Bond ETFUS BAMB | 25.16 | -0.36% | -0.09 | 7K | 181.42K | 0.04% | 55.35M | -0.36% | -2.69% | -3.32% | -4.59% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 28.82 | -0.36% | -0.10 | 2K | 43.48K | 1.66% | 59.09M | -0.96% | -2.75% | -4.81% | +7.14% |
Abeona TherapeuticsUS ABEO | 5.57 | -0.36% | -0.02 | 2.77M | 15.54M | 5.64% | 317.76M | +2.86% | -6.54% | -0.89% | +5.69% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 60.10 | -0.36% | -0.22 | 4K | 230.59K | 0.13% | 156.26M | -1.13% | -0.38% | +2.14% | +8.75% |
Goldman Sachs Corporate Bond ETFUS GIGL | 48.93 | -0.36% | -0.18 | 16.69K | 816.79K | 0.16% | 231.22M | +0.11% | -1.20% | -3.45% | -3.99% |
Franklin Municipal High Yield ETFUS FTMH | 11.15 | -0.36% | -0.04 | 387.97K | 4.32M | 0.54% | 573.64M | -0.45% | -3.21% | -5.67% | -3.63% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.02 | -0.36% | -0.08 | 156.92K | 3.30M | 0.24% | 2.01B | -0.12% | -1.80% | -3.33% | -4.45% |