| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 48.70 | -0.35% | -0.17 | 5K | 240.07K | 0.18% | 29.22M | +0.35% | -1.43% | -3.96% | -5.08% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 27.90 | -0.35% | -0.10 | 603 | 16.84K | 0.25% | 8.37M | +0.30% | +8.06% | +11.18% | +12.11% |
Fortress Value Acquisition Corp. VUS FVAV | 10.25 | -0.35% | -0.04 | 1K | 14.64K | 0.00% | 370.41M | 0.00% | +0.39% | +1.49% | +2.50% |
Invesco Senior Income TrustUS VVR | 2.88 | -0.35% | -0.01 | 782.49K | 2.26M | 0.69% | 443.30M | -2.04% | -2.37% | -4.32% | -11.93% |
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETFUS FEBU | 29.85 | -0.35% | -0.10 | 5K | 140.15K | 0.53% | 51.49M | -0.65% | -0.70% | +2.04% | +7.78% |
FastenalUS FAST | 49.01 | -0.35% | -0.17 | 11.66M | 571.48M | 1.46% | 56.27B | -0.63% | -3.26% | +5.94% | +22.13% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 69.48 | -0.35% | -0.24 | 12.53K | 869.87K | 0.26% | 91.02M | -1.48% | -3.65% | +3.31% | +10.91% |
First Guaranty BancsharesUS FGBI | 8.65 | -0.35% | -0.03 | 155.89K | 1.35M | 4.84% | 142.42M | +8.81% | -4.95% | -18.09% | +61.08% |
Matthews Japan Active ETFUS JPAN | 42.61 | -0.35% | -0.15 | 197 | 8.38K | 0.00% | 10.23M | -1.22% | +1.18% | +1.63% | +18.99% |
Coastal Compass 100 ETFUS ROPE | 29.50 | -0.35% | -0.10 | 4K | 120.86K | 0.20% | 23.01M | -0.91% | -2.96% | -0.94% | +9.12% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 83.77 | -0.35% | -0.29 | 880 | 73.78K | 0.05% | 58.64M | +0.21% | -1.06% | -3.28% | -3.83% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 38.78 | -0.35% | -0.13 | 10.26K | 397.30K | 0.33% | 234.59M | -0.37% | -0.27% | +2.73% | +7.23% |
Valaris LtdUS VAL | 83.76 | -0.34% | -0.29 | 1.25M | 104.73M | 2.17% | 5.80B | +0.04% | -5.89% | +10.91% | +66.19% |
iShares MSCI Qatar ETFUS QAT | 16.95 | -0.34% | -0.06 | 3K | 47.43K | 0.52% | 58.47M | -2.18% | -0.46% | -6.94% | -9.95% |
TalenUS TLN | 292.30 | -0.34% | -1.01 | 1.22M | 357.86M | 3.32% | 13.97B | -6.54% | -7.79% | -27.99% | -22.02% |
PORTER & COMPANY PROPERTY & CASUALTY INDEX ETFUS PCPC | 24.75 | -0.34% | -0.09 | 7K | 169.10K | 0.32% | 1.73M | 0.00% | 0.00% | 0.00% | -0.72% |
Science ApplicationsUS SAIC | 133.19 | -0.34% | -0.46 | 937.99K | 124.90M | 1.37% | 5.58B | +2.53% | +5.46% | +22.79% | +32.32% |
Thrivent Core Plus Bond ETFUS TCPB | 49.24 | -0.34% | -0.17 | 32.31K | 1.59M | 0.22% | 481.27M | -0.06% | -1.71% | -3.37% | -4.03% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 43.85 | -0.34% | -0.15 | 3K | 137.97K | 0.05% | 51.52M | +0.22% | -1.09% | -3.45% | -4.28% |
CHS 8 Cumulative Redeemable Pref ShsUS CHSCP | 26.10 | -0.34% | -0.09 | 10.37K | 270.97K | 0.57% | 320.30M | -1.99% | -2.21% | -3.19% | -5.78% |