| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Intl Momentum Factor ETFUS IMTM | 53.00 | -0.36% | -0.19 | 229.35K | 12.12M | 0.65% | 4.29B | -1.38% | -0.88% | +1.44% | +10.49% |
Pangaea Logistics SolutionsUS PANL | 8.38 | -0.36% | -0.03 | 1.09M | 9.15M | 1.49% | 547.37M | -0.36% | +6.08% | +15.27% | +21.80% |
ROCKEFELLER NEW YORK MUNICIPAL BOND ETFUS RMNY | 23.66 | -0.36% | -0.08 | 95 | 2.25K | 0.00% | 28.39M | -0.06% | -2.69% | -4.56% | -3.37% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.17 | -0.36% | -0.09 | 19.28K | 485.34K | 0.19% | 83.06M | -0.65% | -2.37% | -3.80% | -3.25% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.38 | -0.36% | -0.08 | 211.95K | 4.74M | 0.20% | 1.29B | +0.22% | -1.28% | -3.58% | -4.32% |
Molson CoorsUS TAP.A | 41.96 | -0.36% | -0.15 | 221 | 9.32K | 0.00% | 7.80B | -0.43% | +0.48% | -12.58% | -9.76% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.77 | -0.36% | -0.16 | 3.74M | 167.41M | 0.13% | 43.88B | -0.04% | -1.60% | -3.16% | -3.80% |
Instinct Bio Technical CoUS BIOT | 0.4479 | -0.36% | -0.0016 | 1.72M | 817.12K | 19.23% | 12.88M | +21.05% | +7.93% | 0.00% | -97.53% |
FlexShares Core Select Bond FundUS BNDC | 21.42 | -0.36% | -0.08 | 7K | 141.42K | 0.09% | 168.14M | +0.01% | -1.55% | -3.22% | -4.23% |
Baron SMID Cap ETFUS BCSM | 24.31 | -0.36% | -0.09 | 1K | 26.92K | 0.37% | 35.50M | +1.90% | -5.24% | +1.79% | +0.55% |
BNY Mellon Core Bond ETFUS BKAG | 40.66 | -0.36% | -0.14 | 98.18K | 3.99M | 0.16% | 2.44B | -0.10% | -1.69% | -3.35% | -4.07% |
THOR Index Rotation ETFUS THIR | 33.65 | -0.36% | -0.12 | 17.90K | 601.20K | 0.39% | 202.24M | -0.94% | -1.15% | -0.50% | +4.44% |
Citizens Financial Services IncUS CZFS | 81.35 | -0.36% | -0.29 | 65.88K | 5.34M | 2.38% | 391.00M | -1.05% | +1.14% | +14.58% | +42.67% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 103.80 | -0.36% | -0.37 | 725.47K | 75.11M | 0.69% | 11.05B | -0.64% | -2.53% | +5.03% | +11.61% |
IHS Holding LtdUS IHS | 8.42 | -0.36% | -0.03 | 1.20M | 10.13M | 0.36% | 2.85B | -0.59% | +0.72% | +2.93% | +12.87% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.43 | -0.35% | -0.03 | 106.20K | 895.42K | 0.99% | 171.47M | -0.24% | -2.54% | -4.42% | -3.66% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.11 | -0.35% | -0.17 | 32.06K | 1.51M | 0.07% | 341.06M | -0.30% | -2.20% | -3.23% | -4.79% |
ProShares MSCI Transformational Changes ETFUS ANEW | 53.80 | -0.35% | -0.19 | 15 | 840 | 0.00% | 8.07M | +0.93% | -0.61% | +7.64% | +6.28% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.19 | -0.35% | -0.15 | 32.58K | 1.37M | 0.14% | 704.49M | -0.06% | -1.55% | -3.09% | -3.93% |
Aurinia PharmaceuticalsUS AUPH | 16.90 | -0.35% | -0.06 | 1.20M | 20.26M | 1.36% | 2.25B | +4.97% | -2.14% | -9.24% | +5.96% |