| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.09 | -0.35% | -0.09 | 103.69K | 2.60M | 0.39% | 865.64M | +0.08% | -1.68% | -3.68% | -4.85% |
m+ DualYield Autocall ETFUS MPDY | 23.97 | -0.35% | -0.08 | 44.74K | 1.07M | 1.54% | 17.25M | -0.52% | -1.67% | 0.00% | -5.13% |
TransoceanUS RIG | 5.64 | -0.35% | -0.02 | 41.10M | 232.25M | 2.30% | 6.30B | -0.53% | -6.16% | +11.90% | +36.56% |
MNTN, Inc.US MNTN | 11.29 | -0.35% | -0.04 | 2.42M | 27.30M | 3.37% | 844.53M | -4.56% | -10.89% | +34.73% | -5.44% |
Rareview Total Return Bond ETFUS RTRE | 24.05 | -0.35% | -0.08 | 5K | 119.69K | 0.04% | 62.05M | -0.25% | -1.88% | -3.74% | -4.72% |
Kyntra Bio IncUS KYNB | 7.08 | -0.35% | -0.02 | 79.88K | 564.14K | 10.11% | 28.62M | -11.23% | -3.35% | +1.95% | -19.42% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 20.79 | -0.35% | -0.07 | 106 | 2.21K | 0.00% | 29.10M | -0.06% | -1.34% | -3.59% | -3.29% |
NYLIM MacKay High Income ETFUS IQHI | 25.56 | -0.35% | -0.09 | 2K | 47.41K | 0.37% | 111.80M | -0.43% | -1.16% | -1.50% | -2.47% |
Corgi U.S. Financials 2x Daily ETFUS XLFX | 28.37 | -0.35% | -0.10 | 539 | 15.29K | 0.00% | 567.40K | -5.53% | -5.50% | +4.27% | +16.27% |
UPAR Ultra Risk Parity ETFUS UPAR | 15.85 | -0.35% | -0.06 | 29.49K | 466.90K | 2.33% | 56.66M | -0.58% | -3.56% | -3.49% | +2.51% |
JPMorgan Core Plus Bond ETFUS JCPB | 45.47 | -0.35% | -0.16 | 2.32M | 105.66M | 0.22% | 14.80B | 0.00% | -1.60% | -3.30% | -3.97% |
BlackRock Utility & Infrastructure TrustUS BUI | 25.61 | -0.35% | -0.09 | 51.64K | 1.32M | 0.47% | 689.54M | -3.39% | -6.09% | -9.82% | -0.31% |
InterfaceUS TILE | 34.26 | -0.35% | -0.12 | 1.94M | 66.31M | 1.86% | 1.99B | +0.38% | -12.33% | +0.06% | +22.71% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 22.86 | -0.35% | -0.08 | 215.72K | 4.94M | 0.17% | 1.03B | -0.69% | -2.39% | -3.54% | -4.61% |
Vox Royalty CorpUS VOXR | 5.72 | -0.35% | -0.02 | 931.65K | 5.32M | 3.14% | 397.51M | -1.21% | +3.25% | +20.42% | +20.68% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 98.93 | -0.35% | -0.34 | 77.08K | 7.63M | 0.45% | 519.36M | -0.44% | -2.74% | -4.61% | -4.17% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 39.72 | -0.35% | -0.14 | 696 | 27.66K | 0.06% | 21.85M | -0.67% | -0.55% | +3.59% | +11.73% |
James Hardie Industries PLCUS JHX | 25.82 | -0.35% | -0.09 | 71.12M | 1.84B | 2.86% | 14.96B | -9.31% | -14.02% | 0.00% | +24.43% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.94 | -0.35% | -0.16 | 338.29K | 15.54M | 0.17% | 5.00B | -0.02% | -1.59% | -3.26% | -3.99% |
SELLAS Life Sciences Group Inc.US SLS | 11.49 | -0.35% | -0.04 | 14.61M | 166.69M | 6.24% | 2.32B | -0.48% | -14.25% | +25.30% | +204.77% |