| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BBH SELECT MID CAP ETFUS BBHM | 11.39 | -0.37% | -0.04 | 142.17K | 1.62M | 0.22% | 385.26M | -1.81% | -5.63% | -2.98% | +1.07% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 57.25 | -0.37% | -0.21 | 7K | 397.38K | 0.66% | 168.88M | -0.86% | -3.80% | -3.77% | +5.72% |
Dimensional Core Fixed Income ETFUS DFCF | 40.92 | -0.37% | -0.15 | 900.31K | 36.84M | 0.17% | 11.24B | +0.02% | -1.47% | -3.19% | -3.85% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 21.84 | -0.36% | -0.08 | 50.51K | 1.10M | 1.03% | 0 | +0.05% | -3.75% | -6.94% | -12.50% |
AXS Astoria Real Assets ETFUS PPI | 20.65 | -0.36% | -0.08 | 22.79K | 469.91K | 0.63% | 160.51M | -2.09% | -4.44% | -2.48% | +10.84% |
Angel Oak Total Return ETFUS TRBF | 47.87 | -0.36% | -0.17 | 6K | 271.12K | 0.08% | 49.78M | 0.00% | -1.92% | -3.57% | -4.15% |
Invesco S&P SmallCap 600 GARP ETFUS GRPZ | 31.41 | -0.36% | -0.11 | 16 | 525 | 0.00% | 3.14M | -1.59% | -4.79% | +1.65% | +15.76% |
Charlton Aria Acquisition CorpUS CHAR | 10.95 | -0.36% | -0.04 | 1K | 14.89K | 4.78% | 120.07M | -0.18% | +0.18% | +1.30% | +4.78% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 60.24 | -0.36% | -0.22 | 17.96K | 1.08M | 0.56% | 721.37M | -0.81% | -2.32% | +4.15% | +4.40% |
Aristotle Core Plus Income ETFUS ARCP | 24.67 | -0.36% | -0.09 | 110 | 2.74K | 0.00% | 59.21M | -0.06% | -1.44% | 0.00% | -1.52% |
Invesco DB Commodity Index Tracking FundUS DBC | 32.93 | -0.36% | -0.12 | 985.21K | 32.54M | 1.09% | 1.97B | -0.69% | +5.85% | +24.50% | +47.27% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 21.96 | -0.36% | -0.08 | 88.31K | 1.94M | 0.11% | 555.46M | -0.27% | -2.25% | -3.34% | -4.85% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.23 | -0.36% | -0.07 | 30.74K | 592.37K | 1.04% | 115.57M | -0.47% | -1.69% | -1.90% | -4.33% |
Polyrizon Ltd.US PLRZ | 10.99 | -0.36% | -0.04 | 32.06K | 350.02K | 6.45% | 26.40M | -0.36% | +4.77% | -7.96% | +29.45% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 79.69 | -0.36% | -0.29 | 11.04M | 879.93M | 0.16% | 68.19B | +0.11% | -1.74% | -3.63% | -4.85% |
Argo Blockchain PlcUS ARBK | 2.75 | -0.36% | -0.01 | 3K | 8.71K | 1.81% | 40.25M | -6.14% | -7.72% | -16.67% | -19.35% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 20.65 | -0.36% | -0.07 | 118 | 2.45K | 0.00% | 4.65M | +0.13% | -1.31% | -3.64% | -4.72% |
ProShares Short FTSE China 50US YXI | 22.61 | -0.36% | -0.08 | 249 | 5.66K | 0.00% | 4.18M | +0.53% | +4.13% | -5.80% | +10.96% |
Proshares Ultra Dow30US DDM | 63.37 | -0.36% | -0.23 | 95.96K | 6.07M | 1.01% | 510.13M | -3.40% | -4.26% | -1.60% | +11.45% |
G-III ApparelUS GIII | 27.57 | -0.36% | -0.10 | 1.33M | 36.76M | 1.45% | 1.18B | -1.15% | -16.91% | -19.85% | -4.80% |