| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P 500 Value ETFUS VOOV | 224.86 | -0.37% | -0.84 | 66.89K | 15.03M | 0.53% | 6.67B | -1.03% | -1.38% | +2.88% | +9.77% |
DoubleLine Yield Opportunities FundUS DLY | 13.39 | -0.37% | -0.05 | 217.28K | 2.91M | 0.97% | 649.29M | -2.48% | -3.32% | -2.69% | -7.91% |
Esquire Financial Holdings Inc.US ESQ | 123.20 | -0.37% | -0.46 | 818.03K | 100.97M | 2.80% | 1.49B | +2.79% | +8.60% | +7.40% | +20.70% |
Affinity World Leaders Equity ETFUS WLDR | 47.97 | -0.37% | -0.18 | 17.41K | 835.36K | 1.06% | 141.51M | -1.44% | +1.68% | +4.73% | +34.83% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 100.29 | -0.37% | -0.37 | 1K | 122.78K | 0.01% | 148.43M | -0.02% | -1.36% | -2.51% | -1.88% |
Wedbush ReturnOnLeadership U.S. Large-Cap ETFUS EXEQ | 26.87 | -0.37% | -0.10 | 20 | 562.00 | 0.00% | 1.07M | -1.64% | -5.07% | -0.43% | +7.72% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.15 | -0.37% | -0.09 | 128.84K | 3.11M | 0.10% | 148.52M | +0.21% | -1.59% | -4.19% | -3.09% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 60.67 | -0.37% | -0.23 | 42.42K | 2.57M | 0.23% | 1.19B | +0.24% | -1.25% | -3.64% | -4.65% |
BioAge Labs Inc.US BIOA | 8.06 | -0.37% | -0.03 | 1.51M | 12.13M | 4.57% | 369.93M | -5.06% | -16.82% | -64.70% | -39.08% |
Horace Mann EducatorsUS HMN | 48.38 | -0.37% | -0.18 | 1.12M | 54.25M | 1.79% | 1.96B | -0.80% | -4.03% | -4.33% | +4.76% |
Ovid Therapeutics Inc.US OVID | 2.69 | -0.37% | -0.01 | 5.90M | 15.86M | 3.70% | 524.55M | 0.00% | -1.82% | +7.60% | +65.03% |
Protalix BioTherapeuticsUS PLX | 2.69 | -0.37% | -0.01 | 1.25M | 3.36M | 2.04% | 216.33M | +1.89% | +13.03% | +20.09% | +49.44% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 8.07 | -0.37% | -0.03 | 126.97K | 1.03M | 0.74% | 18.24M | +1.25% | +8.18% | +0.75% | -25.90% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 37.69 | -0.37% | -0.14 | 420.43K | 15.80M | 1.26% | 12.57B | -0.97% | -0.42% | +3.29% | +15.15% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.20 | -0.37% | -0.07 | 497.40K | 10.05M | 0.20% | 2.68B | -0.17% | -1.99% | -3.72% | -4.85% |
REX TSLA Growth & Income ETFUS TSII | 13.47 | -0.37% | -0.05 | 21.99K | 296.09K | 2.63% | 31.12M | -0.15% | +3.54% | -15.50% | -47.18% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 23.83 | -0.37% | -0.09 | 1K | 24.85K | 0.00% | 8.34M | +0.00% | -1.60% | -3.03% | -4.50% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 51.26 | -0.37% | -0.19 | 2.27M | 116.27M | 0.17% | 18.77B | +0.06% | -1.78% | -3.61% | -4.86% |
AMC EntertainmentUS AMC | 2.70 | -0.37% | -0.01 | 67.61M | 182.53M | 4.37% | 2.41B | +9.76% | +9.31% | +35.00% | +73.08% |
Marten TransportUS MRTN | 13.50 | -0.37% | -0.05 | 1.63M | 22.00M | 1.66% | 1.10B | -2.17% | -8.35% | -19.83% | +18.63% |