| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JEWETT-CAMERON TRADING COMPANYUS JCTC | 2.93 | -0.34% | -0.01 | 4K | 11.43K | 1.70% | 10.31M | +0.11% | -1.64% | +41.55% | +30.22% |
Gabelli Love Our Planet & People ETFUS LOPP | 36.01 | -0.34% | -0.12 | 19 | 690.00 | 0.00% | 14.76M | -1.89% | -3.76% | -6.85% | +8.19% |
CSW IndustrialsUS CSW | 287.68 | -0.34% | -0.98 | 289.62K | 83.26M | 1.72% | 4.69B | -4.33% | -10.83% | +2.57% | -1.99% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 24.96 | -0.34% | -0.08 | 351.81K | 8.78M | 0.20% | 3.62B | -0.30% | -1.38% | -3.20% | -4.28% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.49 | -0.34% | -0.08 | 87.49K | 2.06M | 1.02% | 31.71M | -0.80% | -1.00% | +2.24% | +9.74% |
Syndax PharmaceuticalsUS SNDX | 17.62 | -0.34% | -0.06 | 5.18M | 91.24M | 3.28% | 1.57B | -3.08% | -10.78% | -11.81% | -16.14% |
ZebraUS ZBRA | 346.63 | -0.34% | -1.18 | 1.37M | 475.81M | 2.28% | 16.40B | -1.07% | -3.85% | +39.89% | +42.75% |
British American Tobacco PLCUS BTI | 55.83 | -0.34% | -0.19 | 3.09M | 172.52M | 0.90% | 121.04B | +1.07% | -1.53% | -9.06% | -1.40% |
Amplify Online Retail ETFUS IBUY | 67.59 | -0.34% | -0.23 | 4K | 253.79K | 0.19% | 121.66M | -1.21% | -8.39% | -2.85% | -9.20% |
COLUMBIA CORPORATE BOND ETFUS CCRP | 19.11 | -0.34% | -0.06 | 12 | 248.00 | 0.00% | 51.60M | +0.37% | -1.24% | -2.75% | -4.66% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 130.10 | -0.34% | -0.44 | 23.93K | 3.11M | 0.43% | 416.32M | -0.99% | -3.06% | +0.96% | +13.15% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.25 | -0.34% | -0.10 | 2K | 61.03K | 0.24% | 56.31M | -0.82% | -2.27% | -1.37% | +4.78% |
TripAdvisorUS TRIP | 8.84 | -0.34% | -0.03 | 4.58M | 40.89M | 4.34% | 1.04B | -2.75% | -11.86% | -31.90% | -39.29% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.27 | -0.34% | -0.14 | 92.12K | 3.80M | 0.27% | 2.63B | +0.04% | -1.69% | -3.25% | -4.11% |
Bragg Gaming Group IncUS BRAG | 1.48 | -0.34% | 0.00 | 5K | 7.24K | 4.73% | 45.82M | +10.07% | +2.43% | -13.24% | -29.76% |
Fidelity MSCI Health Care Index ETFUS FHLC | 81.42 | -0.34% | -0.28 | 241.06K | 19.60M | 0.73% | 3.55B | +1.39% | -2.65% | +9.17% | +9.61% |
OnKure Therapeutics, Inc.US OKUR | 2.95 | -0.34% | -0.01 | 223.09K | 660.17K | 5.74% | 119.17M | -4.84% | -24.94% | -32.03% | +1.72% |
Global X Emerging Markets Bond ETFUS EMBD | 23.22 | -0.34% | -0.08 | 15.85K | 368.07K | 0.21% | 244.98M | -0.09% | -1.38% | -2.87% | -3.29% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 156.54 | -0.34% | -0.53 | 1K | 189.18K | 0.24% | 328.72M | -0.88% | -0.89% | +2.36% | +18.52% |
Thornburg Income Builder Opportunities TrustUS TBLD | 20.67 | -0.34% | -0.07 | 87.56K | 1.81M | 1.74% | 663.13M | -3.32% | -7.02% | -4.44% | +2.84% |