| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Star Equity Holdings, Inc.US STRRP | 9.63 | -0.34% | -0.03 | 3K | 32.73K | 2.37% | 22.82M | -0.72% | +0.63% | -1.93% | +3.10% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 113.14 | -0.34% | -0.39 | 32.69K | 3.70M | 0.71% | 1.90B | -1.64% | -3.78% | +0.49% | +9.45% |
COLUMBIA CORE BOND ETFUS CRUX | 29.02 | -0.34% | -0.10 | 183.42K | 5.33M | 0.21% | 2.21B | 0.00% | -1.63% | -3.24% | -3.62% |
Global X Zero Coupon Bond 2031 ETFUS ZCBB | 47.66 | -0.34% | -0.16 | 9 | 476.00 | 0.00% | 953.06K | -0.31% | -2.24% | -2.81% | -4.91% |
Schwab Core Bond ETFUS SCCR | 24.73 | -0.34% | -0.08 | 166.15K | 4.11M | 0.24% | 1.80B | -0.04% | -1.67% | -3.40% | -4.33% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 47.17 | -0.34% | -0.16 | 12.42K | 584.17K | 0.71% | 45.99M | -0.74% | -0.82% | +4.88% | +21.25% |
Main Buywrite ETFUS BUYW | 14.55 | -0.34% | -0.05 | 274.70K | 4.00M | 0.34% | 1.37B | -0.27% | -0.48% | +1.04% | +1.61% |
FT Vest Laddered U.S. Equity Equal Weight Buffer ETFUS BFEW | 21.51 | -0.34% | -0.07 | 971 | 21.17K | 0.14% | 2.15M | -0.82% | -1.37% | +3.17% | +6.18% |
EdisonUS EIX | 55.31 | -0.34% | -0.19 | 9.14M | 505.06M | 1.30% | 21.28B | -1.23% | -25.92% | -25.48% | -7.85% |
Vision Marine Technologies Inc.US VMAR | 7.28 | -0.34% | -0.02 | 15.53K | 113.44K | 3.83% | 4.75M | +1.11% | +3.48% | -62.86% | -99.09% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 64.14 | -0.34% | -0.22 | 1.65M | 105.89M | 0.85% | 18.64B | -1.69% | -4.15% | -3.36% | +10.76% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.18 | -0.34% | -0.10 | 15.00K | 437.79K | 0.15% | 472.64M | -0.09% | -1.62% | -3.14% | -4.11% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 49.60 | -0.34% | -0.17 | 2.05M | 101.56M | 0.19% | 17.52B | +0.20% | -1.29% | -3.45% | -4.19% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.85 | -0.34% | -0.09 | 44.40K | 1.10M | 0.16% | 608.58M | +0.16% | -1.58% | -3.27% | -4.09% |
CommunityUS CTBI | 75.93 | -0.34% | -0.26 | 249.24K | 18.90M | 1.56% | 1.38B | -2.24% | -0.38% | +7.03% | +34.39% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 94.80 | -0.34% | -0.32 | 188 | 17.84K | 0.00% | 53.09M | -0.27% | -2.08% | -3.13% | -4.57% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 17.53 | -0.34% | -0.06 | 3K | 56.21K | 0.80% | 4.80B | -2.00% | -1.63% | -2.34% | -13.82% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 64.99 | -0.34% | -0.22 | 34.88K | 2.27M | 0.95% | 705.12M | -0.46% | +4.03% | +18.98% | +33.31% |
John Hancock High Yield ETFUS JHHY | 25.22 | -0.34% | -0.09 | 23.74K | 598.38K | 0.12% | 98.99M | -0.24% | -1.35% | -1.83% | -2.36% |
NYLIM MacKay Shields Municipal Intermediate ETFUS MMIT | 23.38 | -0.34% | -0.08 | 752.01K | 17.58M | 0.60% | 1.45B | -0.47% | -2.54% | -4.02% | -3.90% |