| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Timothy Plan Fixed Income ETFUS TPFI | 24.23 | -0.33% | -0.08 | 3K | 73.38K | 0.33% | 25.44M | -0.04% | -1.60% | -3.17% | -3.20% |
HuntsmanUS HUN | 9.09 | -0.33% | -0.03 | 3.95M | 35.79M | 2.91% | 1.59B | -4.72% | -10.53% | -19.70% | -9.10% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.76 | -0.33% | -0.08 | 3.00M | 77.41M | 0.23% | 15.92B | -0.10% | -1.59% | -2.77% | -3.47% |
Russell Investments Core Plus Bond ETFUS BD | 24.25 | -0.33% | -0.08 | 16 | 389.33 | 0.00% | 56.85M | -0.02% | -2.08% | -3.43% | -3.33% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.22 | -0.33% | -0.07 | 10K | 207.39K | 0.25% | 195.22M | -0.14% | -2.14% | -3.72% | -4.24% |
Invesco Total Return Bond ETFUS GTO | 45.50 | -0.33% | -0.15 | 239.00K | 10.88M | 0.14% | 2.48B | 0.00% | -1.73% | -2.96% | -4.05% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 37.97 | -0.33% | -0.12 | 53.38K | 2.03M | 0.83% | 170.84M | -0.48% | +0.15% | +3.52% | +8.91% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 29.31 | -0.33% | -0.10 | 91.01K | 2.66M | 0.88% | 403.80M | -1.03% | -4.42% | -1.96% | -3.10% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 25.75 | -0.33% | -0.08 | 8K | 193.08K | 0.81% | 11.59M | +1.36% | +0.15% | 0.00% | +1.04% |
EnnisUS EBF | 21.32 | -0.33% | -0.07 | 457.30K | 9.74M | 1.78% | 539.24M | +0.09% | -3.75% | +0.42% | +18.38% |
Rice Acquisition Corp. 3US KRSP.U | 10.66 | -0.33% | -0.03 | 3K | 36.51K | 0.19% | 490.39M | +0.09% | -0.28% | +1.03% | +1.52% |
Bluemonte Diversified Income ETFUS BLUI | 25.30 | -0.33% | -0.08 | 3K | 71.14K | 0.08% | 116.58M | -0.42% | -1.85% | -1.61% | +0.11% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 61.03 | -0.33% | -0.20 | 1K | 73.80K | 0.21% | 33.57M | -1.21% | +0.24% | +2.19% | +5.02% |
First Trust Nasdaq Bank ETFUS FTXO | 40.59 | -0.33% | -0.13 | 82.42K | 3.34M | 0.71% | 290.20M | -3.85% | -2.60% | -2.42% | +7.40% |
SARMAYA THEMATIC ETFUS LENS | 45.76 | -0.33% | -0.15 | 8K | 371.03K | 0.95% | 66.35M | -1.71% | -2.47% | +19.63% | +18.43% |
Hartford Multifactor US Equity ETFUS ROUS | 67.19 | -0.33% | -0.22 | 27.09K | 1.82M | 0.89% | 744.13M | -0.61% | -0.86% | +1.17% | +16.43% |
State Street My2031 High Yield Corporate Bond ETFUS MYHE | 24.44 | -0.33% | -0.08 | 16 | 393 | 0.00% | 6.11M | -0.29% | -1.39% | -2.12% | -2.32% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.33 | -0.33% | -0.06 | 310.53K | 5.69M | 0.14% | 2.02B | -0.49% | -1.87% | -2.86% | -3.93% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 45.86 | -0.33% | -0.15 | 28.21K | 1.29M | 0.16% | 1.16B | +0.22% | -1.27% | -3.74% | -4.64% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.53 | -0.33% | -0.09 | 2.16M | 59.55M | 0.14% | 10.39B | -0.29% | -2.06% | -3.03% | -4.54% |