| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 25.78 | -0.33% | -0.09 | 13 | 334.00 | 0.00% | 126.31M | -1.65% | -3.69% | -3.08% | +12.76% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.04 | -0.33% | -0.16 | 13.47K | 647.78K | 0.48% | 175.24M | -0.51% | -3.13% | -4.75% | -4.38% |
T. Rowe Price Financials ETFUS TFNS | 28.56 | -0.33% | -0.10 | 1K | 29.73K | 0.07% | 19.28M | -2.81% | -2.33% | +3.80% | +3.91% |
Western Asset Bond ETFUS WABF | 24.06 | -0.33% | -0.08 | 69.56K | 1.67M | 1.12% | 15.64M | -0.23% | -2.02% | -3.63% | -5.09% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.07 | -0.33% | -0.08 | 64.52K | 1.55M | 0.37% | 101.70M | -0.37% | -2.79% | -4.41% | -3.87% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 73.58 | -0.33% | -0.24 | 12.42K | 913.81K | 0.09% | 48.56M | -0.04% | -1.75% | -2.68% | -1.97% |
Global X Alternative Income ETFUS ALTY | 12.05 | -0.33% | -0.04 | 7K | 83.22K | 0.56% | 47.73M | -0.81% | -2.63% | -1.96% | +1.01% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.60 | -0.33% | -0.06 | 151.16K | 2.96M | 0.10% | 730.10M | -0.31% | -2.07% | -2.92% | -4.51% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 46.78 | -0.33% | -0.15 | 853.64K | 39.89M | 0.55% | 2.51B | -0.40% | -3.09% | -5.55% | -3.90% |
Vanguard Total Corporate Bond ETFUS VTC | 74.19 | -0.33% | -0.25 | 153.26K | 11.37M | 0.24% | 1.68B | +0.22% | -1.27% | -3.68% | -4.44% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 93.57 | -0.33% | -0.31 | 63.81K | 5.97M | 0.17% | 1.33B | +0.10% | -1.52% | -3.61% | -4.37% |
American Century Diversified Corporate Bond ETFUS KORP | 45.30 | -0.33% | -0.15 | 166.34K | 7.53M | 0.25% | 946.77M | +0.11% | -1.20% | -3.47% | -4.13% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 30.21 | -0.33% | -0.10 | 4K | 121.93K | 0.30% | 213.77M | -0.91% | -2.46% | +1.66% | +7.15% |
Invesco MSCI Sustainable Future ETFUS ERTH | 43.97 | -0.33% | -0.15 | 41.85K | 1.84M | 0.54% | 127.53M | -1.95% | -6.11% | -6.40% | -6.79% |
LifeX 2055 Inflation-Protected Longevity Income ETFUS LIAM | 224.72 | -0.33% | -0.74 | 210 | 47.40K | 0.08% | 4.96M | -0.24% | -2.69% | -4.48% | -6.66% |
WisdomTree U.S. SmallCap Quality Dividend Growth FundUS DGRS | 57.08 | -0.33% | -0.19 | 9K | 527.46K | 0.42% | 390.72M | -2.22% | -4.42% | -2.89% | +15.04% |
HalladorUS HNRG | 15.12 | -0.33% | -0.05 | 1.00M | 15.23M | 3.36% | 711.00M | -1.43% | -2.64% | -14.58% | -20.59% |
ConAgraUS CAG | 15.13 | -0.33% | -0.05 | 22.69M | 343.29M | 1.91% | 7.24B | +3.63% | -7.01% | +11.17% | -12.59% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.67 | -0.33% | -0.06 | 135.99K | 2.68M | 0.15% | 1.03B | -0.13% | -1.60% | -3.20% | -4.14% |
NetSTREIT Corp.US NTST | 18.17 | -0.33% | -0.06 | 3.39M | 61.72M | 1.89% | 1.84B | -7.48% | -11.84% | -10.84% | +3.00% |