US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SHREYA ACQUISITION GROUP US SAGU	10.05	0.00%	0.00	6	60.18	0.00%	162.41M	+0.80%	+0.60%	+1.52%	0.00%
Shreya Acquisition Group US SAGU.U	10.11	0.00%	0.00	0	0	0.00%	163.38M	0.00%	0.00%	-0.98%	+1.10%
Samos Energy Acquisition Corp US SAMO	9.80	0.00%	0.00	3K	31.24K	0.00%	281.75M	-0.31%	0.00%	0.00%	-1.01%
Sandstorm Gold Ltd US SAND	12.12	0.00%	0.00	0	0	0.00%	3.57B	0.00%	0.00%	0.00%	0.00%
SAP SE ADRhedged US SAPH	38.52	0.00%	0.00	116	4.44K	0.00%	770.43K	-3.44%	-2.68%	+38.46%	-13.13%
Sandy Spring US SASR	27.95	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
M.D. Sass Concentrated Value ETF US SASS	23.80	0.00%	0.00	1	23.26	0.00%	74.91M	-0.48%	-2.92%	-4.85%	-5.01%
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF US SAWG	24.25	0.00%	0.00	9	220.26	0.00%	2.91M	+0.89%	-0.28%	+3.57%	+10.12%
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF US SAWS	22.87	0.00%	0.00	31	710.73	0.00%	7.55M	-0.71%	-4.08%	-11.73%	+8.35%
Saratoga Investment Corp US SAY	25.08	0.00%	0.00	1K	28.06K	0.00%	0	-0.12%	+0.12%	-1.03%	-0.91%
SARATOGA INVESTMENT CORP US SAZ	25.25	0.00%	0.00	101	2.55K	0.00%	410.74M	+0.27%	+0.27%	-1.06%	-0.40%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0	0	0.00%	1.47B	0.00%	0.00%	0.00%	0.00%
Southside Bancshares US SBSI	31.45	0.00%	0.00	13.78K	433.87K	1.02%	934.79M	-2.24%	-1.93%	-10.48%	+3.49%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0	0	0.00%	253.13M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2x Long SBUX Daily ETF US SBU	19.87	0.00%	0.00	0	0	0.00%	794.79K	0.00%	0.00%	-1.49%	+37.13%
Silverbox Corp IV US SBXD	10.88	0.00%	0.00	9	97.86	0.00%	69.84M	+0.05%	+0.42%	+0.51%	+2.79%
SilverBox Corp. IV US SBXD.U	10.89	0.00%	0.00	0	0	0.00%	69.94M	0.00%	-7.48%	+0.09%	+3.42%
SilverBox Corp V US SBXE	10.10	0.00%	0.00	638	6.44K	0.00%	350.42M	0.00%	+0.30%	+0.50%	+1.00%
SilverBox Corp. V US SBXE.U	10.30	0.00%	0.00	0	0	0.00%	357.36M	0.00%	0.00%	+1.48%	+2.39%
INFRACAP SMALL CAP INCOME ETF US SCAP	37.02	0.00%	0.00	251	9.34K	0.00%	19.25M	-0.84%	-5.60%	-5.31%	+2.56%

1 ...266 267 268 269 270 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-losers?page=268"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:267,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"SAGU","nameCN":"SHREYA ACQUISITION GROUP","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":6,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":162411015,"askSize":144,"bidSize":500,"askPrice":10.05,"bidPrice":10.01,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0.008024,"changeRate20Day":0.006006,"changeRate60Day":0.015152,"changeRateWTD":0,"changeRateMTD":0.006006,"changeRateQTD":0.016178,"changeRateYTD":0,"amount":60.179998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062223,"committee":0.552795,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52844910,"shortable":3,"shares":16160300,"floatShares":5258200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU.U","nameCN":"Shreya Acquisition Group","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163380845.31,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.7,"week52High":11,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009794,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102988042.5,"shortable":3,"shares":16160321,"floatShares":10186750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMO","nameCN":"Samos Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":3188,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0.000139,"peRate":0,"amplitude":0,"marketValue":281750000,"askSize":400,"bidSize":100,"askPrice":9.83,"bidPrice":9.8,"week52High":9.9,"week52Low":9.79,"changeRate5Day":-0.003052,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.002037,"changeRateQTD":-0.010101,"changeRateYTD":-0.010101,"amount":31242.491817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.382195,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225400000,"shortable":3,"shares":28750000,"floatShares":23000000,"preHourTrading":{"tag":"盘前","latestPrice":9.82,"preClose":9.8,"latestTime":"08:55 EDT","volume":82,"amount":805.24,"timestamp":1789995347384,"change":0.019999999999999574,"changeRate":0.0020408163265305686},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAND","nameCN":"Sandstorm Gold Ltd","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":3574967182.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":2.503186,"volumeRatio":0,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.014237,"divideRate":0.001175,"floatMarketCap":3264605118.96,"shortable":3,"shares":294964289,"floatShares":269356858,"impliedVol":0.4439,"impliedVolPercentile":0.8846},{"symbol":"SAPH","nameCN":"SAP SE ADRhedged","changeRate":0,"change":0,"latestPrice":38.5198,"close":38.5198,"volume":116,"market":"US","high":38.5198,"low":38.5198,"preClose":38.5198,"open":38.5198,"turnoverRate":0.0058,"peRate":0,"amplitude":0,"marketValue":770434.5198,"askSize":100,"bidSize":100,"askPrice":38.62,"bidPrice":38.45,"week52High":51.5745,"week52Low":27.4885,"changeRate5Day":-0.034388,"changeRate20Day":-0.026848,"changeRate60Day":0.384578,"changeRateWTD":0,"changeRateMTD":-0.042051,"changeRateQTD":0.338255,"changeRateYTD":-0.131263,"amount":4441.677719,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.610125,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1903,"divideRate":0.030901,"floatMarketCap":770434.5198,"shortable":3,"shares":20001,"floatShares":20001,"postHourTrading":{"tag":"盘后","latestPrice":38.64,"preClose":38.5198,"latestTime":"16:10 EDT","volume":6,"amount":231.1188,"timestamp":1789762204234,"change":0.12020000000000408,"changeRate":0.003120473107337112},"overnightTrading":{"tag":"夜盘","latestPrice":38.519798278808594,"preClose":38.519798278808594,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.1814,"impliedVolPercentile":0.5546},{"symbol":"SASR","nameCN":"Sandy Spring","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0},{"symbol":"SASS","nameCN":"M.D. Sass Concentrated Value ETF","changeRate":0,"change":0,"latestPrice":23.8047,"close":23.8047,"volume":1,"market":"US","high":23.8047,"low":23.8047,"preClose":23.8047,"open":23.8047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74913390.9,"askSize":7700,"bidSize":7700,"askPrice":23.94,"bidPrice":23.91,"week52High":25.42,"week52Low":22.7007,"changeRate5Day":-0.004787,"changeRate20Day":-0.029152,"changeRate60Day":-0.048547,"changeRateWTD":0,"changeRateMTD":-0.022571,"changeRateQTD":-0.058973,"changeRateYTD":-0.050092,"amount":23.259998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004347,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74913390.9,"shortable":3,"shares":3147000,"floatShares":3147000,"postHourTrading":{"tag":"盘后","latestPrice":23.72,"preClose":23.72,"latestTime":"16:04 EDT","volume":4,"amount":95.2188,"timestamp":1789761847271,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAWG","nameCN":"AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":24.2512,"close":24.2512,"volume":9,"market":"US","high":24.2512,"low":24.2512,"preClose":24.2512,"open":24.2512,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":2910144,"askSize":886,"bidSize":886,"askPrice":24.6,"bidPrice":24.58,"week52High":24.96,"week52Low":20.86,"changeRate5Day":0.008945,"changeRate20Day":-0.002829,"changeRate60Day":0.035743,"changeRateWTD":0,"changeRateMTD":-0.004875,"changeRateQTD":0.001768,"changeRateYTD":0.101186,"amount":220.263296,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065041,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0606,"divideRate":0.002499,"floatMarketCap":2910144,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":24.1995,"preClose":24.1995,"latestTime":"16:04 EDT","volume":4,"amount":97.0048,"timestamp":1789761847503,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAWS","nameCN":"AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":22.8717,"close":22.8717,"volume":31,"market":"US","high":22.8717,"low":22.8717,"preClose":22.8717,"open":22.8717,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":7547661,"askSize":986,"bidSize":700,"askPrice":23,"bidPrice":22.98,"week52High":26.05,"week52Low":19.81,"changeRate5Day":-0.007128,"changeRate20Day":-0.040814,"changeRate60Day":-0.117264,"changeRateWTD":0,"changeRateMTD":-0.021088,"changeRateQTD":-0.121846,"changeRateYTD":0.083535,"amount":710.725412,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009252,"committee":-0.169632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.004543,"divideRate":0.000199,"floatMarketCap":7547661,"shortable":3,"shares":330000,"floatShares":330000,"postHourTrading":{"tag":"盘后","latestPrice":22.78,"preClose":22.8717,"latestTime":"16:10 EDT","volume":6,"amount":137.1868,"timestamp":1789762204235,"change":-0.09169999999999945,"changeRate":-0.004009321563329331},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAY","nameCN":"Saratoga Investment Corp","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":1117,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0,"peRate":25.054944,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":99,"askPrice":25.15,"bidPrice":25.09,"week52High":25.7576,"week52Low":25,"changeRate5Day":-0.001195,"changeRate20Day":0.001198,"changeRate60Day":-0.010264,"changeRateWTD":0,"changeRateMTD":-0.000199,"changeRateQTD":-0.01221,"changeRateYTD":-0.009087,"amount":28058.54879,"eps":1.001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.416406,"committee":-0.005025,"roa":0,"roe":0,"changeRate5Min":0,"earningDate":1791216000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03122,"divideRate":0.08099,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.0722,"preClose":25.08,"latestTime":"16:10 EDT","volume":350,"amount":8775.2934,"timestamp":1789762204235,"change":-0.007799999999999585,"changeRate":-0.0003110047846889787},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAZ","nameCN":"SARATOGA INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":25.249,"close":25.249,"volume":101,"market":"US","high":25.249,"low":25.249,"preClose":25.249,"open":25.249,"turnoverRate":0.000006,"peRate":10.314134,"amplitude":0,"marketValue":410744369.252,"askSize":100,"bidSize":200,"askPrice":25.27,"bidPrice":25.24,"week52High":25.95,"week52Low":24.96,"changeRate5Day":0.00274,"changeRate20Day":0.00274,"changeRate60Day":-0.010619,"changeRateWTD":0,"changeRateMTD":0.002541,"changeRateQTD":-0.0164,"changeRateYTD":-0.004043,"amount":2549.239977,"eps":2.448,"lyrEps":0,"lyrPeRate":0,"pbRate":1.085319,"volumeRatio":0.086921,"committee":0.333333,"roa":0.044945,"roe":0.040703,"changeRate5Min":0,"earningDate":1791216000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1249,"divideRate":0.084158,"floatMarketCap":410744369.252,"shortable":3,"shares":16267748,"floatShares":16267748,"postHourTrading":{"tag":"盘后","latestPrice":25.249,"preClose":25.249,"latestTime":"16:10 EDT","volume":5,"amount":126.245,"timestamp":1789762204235,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.40366,"volumeRatio":0,"roa":0.082418,"roe":0.246193,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469174499,"shortable":3,"shares":58093100,"floatShares":58093100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBSI","nameCN":"Southside Bancshares","changeRate":0,"change":0,"latestPrice":31.45,"close":31.45,"volume":13776,"market":"US","high":31.7,"low":31.38,"preClose":31.45,"open":31.545,"turnoverRate":0.000492,"peRate":12.36283,"amplitude":0.010175,"marketValue":934788350,"askSize":100,"bidSize":9,"askPrice":31.57,"bidPrice":31.46,"week52High":36.2,"week52Low":26.32,"changeRate5Day":-0.022381,"changeRate20Day":-0.019333,"changeRate60Day":-0.104754,"changeRateWTD":0,"changeRateMTD":-0.003485,"changeRateQTD":-0.10628,"changeRateYTD":0.03488,"amount":433869.981537,"eps":2.543916,"lyrEps":2.296844,"lyrPeRate":13.692702,"pbRate":1.059293,"volumeRatio":0.253511,"committee":-0.834862,"roa":0.008886,"roe":0.089953,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.045787,"floatMarketCap":880813860,"shortable":3,"shares":29723000,"floatShares":28006800,"postHourTrading":{"tag":"盘后","latestPrice":31.45,"preClose":31.45,"latestTime":"19:30 EDT","volume":31315,"amount":984856.643,"timestamp":1789774206535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.450000762939453,"preClose":31.450000762939453,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.173,"impliedVolPercentile":0.4263},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757948,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88360666.24,"shortable":3,"shares":52298900,"floatShares":18256336,"impliedVol":0.4532,"impliedVolPercentile":0},{"symbol":"SBU","nameCN":"Leverage Shares 2x Long SBUX Daily ETF","changeRate":0,"change":0,"latestPrice":19.8698,"close":19.8698,"volume":0,"market":"US","high":19.8698,"low":19.8698,"preClose":19.8698,"open":19.8698,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":794792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.14,"week52Low":13.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.014947,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004007,"changeRateYTD":0.371277,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":794792,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0.1012,"impliedVolPercentile":0.1944},{"symbol":"SBXD","nameCN":"Silverbox Corp IV","changeRate":0,"change":0,"latestPrice":10.875,"close":10.875,"volume":9,"market":"US","high":10.875,"low":10.875,"preClose":10.875,"open":10.875,"turnoverRate":0.000001,"peRate":51.785716,"amplitude":0,"marketValue":69842512.5,"askSize":110,"bidSize":1497,"askPrice":11.1,"bidPrice":10.87,"week52High":11.2,"week52Low":10.41,"changeRate5Day":0.00046,"changeRate20Day":0.004155,"changeRate60Day":0.005083,"changeRateWTD":0,"changeRateMTD":0.003229,"changeRateQTD":0.006013,"changeRateYTD":0.027883,"amount":97.85713,"eps":0.21,"lyrEps":0.367719,"lyrPeRate":29.574213,"pbRate":0.354754,"volumeRatio":0.018607,"committee":0.863099,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69842512.5,"shortable":3,"shares":6422300,"floatShares":6422300,"postHourTrading":{"tag":"盘后","latestPrice":10.875,"preClose":10.875,"latestTime":"16:04 EDT","volume":2,"amount":21.743,"timestamp":1789761847675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.875,"preClose":10.875,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD.U","nameCN":"SilverBox Corp. IV","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":31.627189,"amplitude":0,"marketValue":69939217.26,"askSize":100,"bidSize":100,"askPrice":12.54,"bidPrice":10.37,"week52High":12.11,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":-0.074766,"changeRate60Day":0.000919,"changeRateWTD":0,"changeRateMTD":-0.074766,"changeRateQTD":0.000919,"changeRateYTD":0.034188,"amount":0,"eps":0.344324,"lyrEps":0.367719,"lyrPeRate":29.615005,"pbRate":-5.148523,"volumeRatio":0,"committee":0,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69939195.48,"shortable":3,"shares":6422334,"floatShares":6422332,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE","nameCN":"SilverBox Corp V","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":638,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":350419500,"askSize":1000,"bidSize":1874,"askPrice":10.11,"bidPrice":10.1,"week52High":10.24,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.002979,"changeRate60Day":0.004975,"changeRateWTD":0,"changeRateMTD":-0.002962,"changeRateQTD":0.003976,"changeRateYTD":0.01,"amount":6443.830666,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.179982,"volumeRatio":0.036938,"committee":0.304106,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242971660,"shortable":3,"shares":34695000,"floatShares":24056600,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:00 EDT","volume":17,"amount":171.53,"timestamp":1789761603329,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE.U","nameCN":"SilverBox Corp. V","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357358500,"askSize":100,"bidSize":100,"askPrice":10.76,"bidPrice":9.61,"week52High":11.125,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014778,"changeRateYTD":0.023857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.539982,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266254979.4,"shortable":3,"shares":34695000,"floatShares":25849998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCAP","nameCN":"INFRACAP SMALL CAP INCOME ETF","changeRate":0,"change":0,"latestPrice":37.015,"close":37.015,"volume":251,"market":"US","high":37.015,"low":37.015,"preClose":37.015,"open":37.015,"turnoverRate":0.000483,"peRate":23.427215,"amplitude":0,"marketValue":19247800,"askSize":1000,"bidSize":1000,"askPrice":37.38,"bidPrice":37.31,"week52High":40.24,"week52Low":33.5281,"changeRate5Day":-0.008438,"changeRate20Day":-0.055981,"changeRate60Day":-0.053078,"changeRateWTD":0,"changeRateMTD":-0.033586,"changeRateQTD":-0.057951,"changeRateYTD":0.025608,"amount":9341.443783,"eps":1.58,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.221428,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8205,"divideRate":0.076199,"floatMarketCap":19247800,"shortable":3,"shares":520000,"floatShares":520000,"postHourTrading":{"tag":"盘后","latestPrice":37.01,"preClose":37.015,"latestTime":"16:10 EDT","volume":5,"amount":185.075,"timestamp":1789762204237,"change":-0.005000000000002558,"changeRate":-0.0001350803728218981},"impliedVol":0,"impliedVolPercentile":0}]}}}