US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Invesco MSCI Treasury Duration Rotation ETF US TROT	24.24	0.00%	0.00	7	169.83	0.00%	969.77K	-0.46%	-1.49%	-1.85%	-11.84%
Tungray Technologies Inc US TRSG	1.52	0.00%	0.00	214	294.07	0.00%	24.84M	+4.54%	+5.49%	-4.47%	+36.05%
TrueCar US TRUE	2.54	0.00%	0.00	0	0	0.00%	225.91M	0.00%	0.00%	0.00%	+12.39%
VanEck Financials TruSector ETF US TRUF	29.13	0.00%	0.00	18	526.41	0.00%	582.59K	-2.06%	-2.82%	+3.56%	+13.88%
VanEck Industrials TruSector ETF US TRUI	24.29	0.00%	0.00	15	364.74	0.00%	242.90K	-0.12%	-5.87%	-4.88%	-3.57%
VanEck Energy TruSector ETF US TRUN	30.25	0.00%	0.00	36	1.07K	0.00%	302.55K	-0.39%	+0.89%	0.00%	+16.54%
VanEck Utilities TruSector ETF US TRUU	22.47	0.00%	0.00	238	5.34K	0.00%	224.71K	-1.70%	-3.93%	0.00%	-9.86%
T. Rowe Price Small-Cap ETF US TSEE	25.13	0.00%	0.00	7	176.32	0.00%	10.05M	0.00%	0.00%	0.00%	-1.00%
Touchstone Sands Capital Select Growth ETF US TSEL	28.96	0.00%	0.00	17	500.10	0.00%	80.36M	+0.93%	+1.15%	+0.66%	+2.11%
Truth Social American Energy Security ETF US TSES	31.25	0.00%	0.00	184	5.72K	0.00%	7.50M	+0.67%	-0.56%	+2.05%	+25.30%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0	0	0.00%	359.70M	0.00%	0.00%	0.00%	0.00%
Truth Social American Icons ETF US TSIC	24.10	0.00%	0.00	767	18.46K	0.00%	1.69M	-2.94%	-6.07%	-4.13%	-2.99%
Twin Oak Active Opportunities ETF US TSPX	30.37	0.00%	0.00	6	183.19	0.00%	242.94M	+0.29%	-0.26%	+3.00%	+9.59%
TSR Inc US TSRI	13.38	0.00%	0.00	0	0	0.00%	29.03M	0.00%	0.00%	0.00%	0.00%
Truth Social American Red State REITs ETF US TSRS	25.27	0.00%	0.00	63	1.60K	0.00%	2.53M	-3.36%	-7.36%	-7.85%	+1.06%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0	0	0.00%	10.97B	0.00%	0.00%	0.00%	0.00%
Roundhill Treasury Bond WeeklyPay ETF US TSYW	40.20	0.00%	0.00	61	2.47K	0.00%	2.81M	+0.09%	-2.16%	-10.48%	-15.47%
TechTarget US TTGT	3.84	0.00%	0.00	72.82K	279.35K	1.80%	277.09M	-0.78%	+0.52%	+4.35%	-28.89%
180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0	0	0.00%	49.60M	0.00%	0.00%	0.00%	0.00%
Texas Ventures Acquisition III Corp US TVACU	10.77	0.00%	0.00	0	0	0.00%	323.10M	0.00%	+0.19%	+1.60%	-2.00%

1 ...267 268 269 270 271 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-losers?page=269"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:268,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"TROT","nameCN":"Invesco MSCI Treasury Duration Rotation ETF","changeRate":0,"change":0,"latestPrice":24.24359,"close":24.24359,"volume":7,"market":"US","high":24.24359,"low":24.24359,"preClose":24.24359,"open":24.24359,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":969767.8436,"askSize":100,"bidSize":100,"askPrice":24.28,"bidPrice":24.25,"week52High":27.5,"week52Low":24.24359,"changeRate5Day":-0.004595,"changeRate20Day":-0.014889,"changeRate60Day":-0.018478,"changeRateWTD":-0.002937,"changeRateMTD":-0.010643,"changeRateQTD":-0.018478,"changeRateYTD":-0.118415,"amount":169.828747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.286039,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4279,"divideRate":0.01765,"floatMarketCap":969767.84359,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.315,"latestTime":"16:10 EDT","volume":6,"amount":145.89,"timestamp":1789762204313,"change":0.03500000000000014,"changeRate":0.001439440674480779},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRSG","nameCN":"Tungray Technologies Inc","changeRate":0,"change":0,"latestPrice":1.519,"close":1.519,"volume":214,"market":"US","high":1.519,"low":1.519,"preClose":1.519,"open":1.519,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":24840943.715,"askSize":100,"bidSize":100,"askPrice":1.57,"bidPrice":1.3,"week52High":1.75,"week52Low":1.02,"changeRate5Day":0.045423,"changeRate20Day":0.054861,"changeRate60Day":-0.044654,"changeRateWTD":0,"changeRateMTD":0.092806,"changeRateQTD":-0.031188,"changeRateYTD":0.360502,"amount":294.071042,"eps":-0.00082,"lyrEps":-0.00082,"lyrPeRate":0,"pbRate":1.352307,"volumeRatio":2.122369,"committee":0,"roa":-0.005086,"roe":-0.009648,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3125038.7,"shortable":3,"shares":16353485,"floatShares":2057300,"postHourTrading":{"tag":"盘后","latestPrice":1.519,"preClose":1.519,"latestTime":"19:50 EDT","volume":84,"amount":112.52,"timestamp":1789775428564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5190000534057617,"preClose":1.5190000534057617,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUE","nameCN":"TrueCar","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":0.9907},{"symbol":"TRUF","nameCN":"VanEck Financials TruSector ETF","changeRate":0,"change":0,"latestPrice":29.1294,"close":29.1294,"volume":18,"market":"US","high":29.1294,"low":29.1294,"preClose":29.1294,"open":29.1294,"turnoverRate":0.0009,"peRate":0,"amplitude":0,"marketValue":582588,"askSize":900,"bidSize":800,"askPrice":29.26,"bidPrice":29.22,"week52High":30.5169,"week52Low":25.58,"changeRate5Day":-0.020607,"changeRate20Day":-0.028184,"changeRate60Day":0.035561,"changeRateWTD":0,"changeRateMTD":-0.032265,"changeRateQTD":0.035561,"changeRateYTD":0.138757,"amount":526.409981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.013692,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1049,"divideRate":0.003601,"floatMarketCap":582588,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":29.1336,"preClose":29.1336,"latestTime":"16:10 EDT","volume":6,"amount":174.8376,"timestamp":1789762204313,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUI","nameCN":"VanEck Industrials TruSector ETF","changeRate":0,"change":0,"latestPrice":24.2903,"close":24.2903,"volume":15,"market":"US","high":24.2903,"low":24.2903,"preClose":24.2903,"open":24.2903,"turnoverRate":0.0015,"peRate":0,"amplitude":0,"marketValue":242903,"askSize":799,"bidSize":800,"askPrice":24.48,"bidPrice":24.44,"week52High":26.74,"week52Low":24.1417,"changeRate5Day":-0.001234,"changeRate20Day":-0.058727,"changeRate60Day":-0.048816,"changeRateWTD":0,"changeRateMTD":-0.031433,"changeRateQTD":-0.048816,"changeRateYTD":-0.035717,"amount":364.743748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055116,"committee":0.000625,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242903,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"16:10 EDT","volume":4,"amount":97.1612,"timestamp":1789762204313,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUN","nameCN":"VanEck Energy TruSector ETF","changeRate":0,"change":0,"latestPrice":30.2545,"close":30.2545,"volume":36,"market":"US","high":30.2545,"low":30.2545,"preClose":30.2545,"open":30.2545,"turnoverRate":0.0036,"peRate":0,"amplitude":0,"marketValue":302545,"askSize":800,"bidSize":800,"askPrice":29.61,"bidPrice":29.56,"week52High":31.13,"week52Low":25.71,"changeRate5Day":-0.003911,"changeRate20Day":0.00887,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.007486,"changeRateQTD":0.165428,"changeRateYTD":0.165428,"amount":1073.885216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.306107,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302545,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":30.355,"preClose":30.355,"latestTime":"16:10 EDT","volume":4,"amount":121.018,"timestamp":1789762204314,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUU","nameCN":"VanEck Utilities TruSector ETF","changeRate":0,"change":0,"latestPrice":22.4709,"close":22.4709,"volume":238,"market":"US","high":22.4709,"low":22.4709,"preClose":22.4709,"open":22.4709,"turnoverRate":0.0238,"peRate":0,"amplitude":0,"marketValue":224709,"askSize":800,"bidSize":800,"askPrice":22.52,"bidPrice":22.48,"week52High":25.2969,"week52Low":22.4709,"changeRate5Day":-0.017042,"changeRate20Day":-0.039266,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.027722,"changeRateQTD":-0.09864,"changeRateYTD":-0.09864,"amount":5343.353031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.543116,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224709,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":22.54,"preClose":22.54,"latestTime":"16:10 EDT","volume":4,"amount":89.8836,"timestamp":1789762204314,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSEE","nameCN":"T. Rowe Price Small-Cap ETF","changeRate":0,"change":0,"latestPrice":25.125,"close":25.125,"volume":7,"market":"US","high":25.125,"low":25.125,"preClose":25.125,"open":25.125,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":10050000,"askSize":700,"bidSize":1000,"askPrice":25.28,"bidPrice":25.21,"week52High":25.38,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.010047,"changeRateQTD":-0.010047,"changeRateYTD":-0.010047,"amount":176.323528,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041126,"committee":0.176471,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10050000,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":25.13,"preClose":25.13,"latestTime":"16:10 EDT","volume":1,"amount":25.125,"timestamp":1789762204681,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSEL","nameCN":"Touchstone Sands Capital Select Growth ETF","changeRate":0,"change":0,"latestPrice":28.9583,"close":28.9583,"volume":17,"market":"US","high":28.9583,"low":28.9583,"preClose":28.9583,"open":28.9583,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":80359282.5,"askSize":300,"bidSize":300,"askPrice":29.65,"bidPrice":29.59,"week52High":31.06,"week52Low":23.55,"changeRate5Day":0.009267,"changeRate20Day":0.011474,"changeRate60Day":0.006608,"changeRateWTD":0,"changeRateMTD":0.010362,"changeRateQTD":-0.019934,"changeRateYTD":0.021061,"amount":500.100216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006047,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80359282.5,"shortable":3,"shares":2775000,"floatShares":2775000,"postHourTrading":{"tag":"盘后","latestPrice":28.86,"preClose":28.86,"latestTime":"16:10 EDT","volume":6,"amount":173.7498,"timestamp":1789762204315,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSES","nameCN":"Truth Social American Energy Security ETF","changeRate":0,"change":0,"latestPrice":31.2492,"close":31.2492,"volume":184,"market":"US","high":31.2492,"low":31.2492,"preClose":31.2492,"open":31.2492,"turnoverRate":0.000767,"peRate":0,"amplitude":0,"marketValue":7499808,"askSize":300,"bidSize":300,"askPrice":31.09,"bidPrice":31.04,"week52High":32.15,"week52Low":24.9405,"changeRate5Day":0.00674,"changeRate20Day":-0.005566,"changeRate60Day":0.020549,"changeRateWTD":0,"changeRateMTD":0.011026,"changeRateQTD":0.028564,"changeRateYTD":0.25295,"amount":5717.250549,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.601186,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3531,"divideRate":0.011299,"floatMarketCap":7499808,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":31.25,"preClose":31.2492,"latestTime":"19:30 EDT","volume":8,"amount":249.9936,"timestamp":1789774206095,"change":0.0008000000000016882,"changeRate":0.00002560065537683167},"overnightTrading":{"tag":"夜盘","latestPrice":31.239999771118164,"preClose":31.24920082092285,"latestTime":"20260921 04:00 EDT","volume":1,"amount":31,"timestamp":1789977601963,"change":-0.0092010498046875,"changeRate":-0.00029444112370793663},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359700000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIC","nameCN":"Truth Social American Icons ETF","changeRate":0,"change":0,"latestPrice":24.0979,"close":24.0979,"volume":767,"market":"US","high":24.0979,"low":24.0979,"preClose":24.0979,"open":24.0979,"turnoverRate":0.010957,"peRate":0,"amplitude":0,"marketValue":1686853,"askSize":2300,"bidSize":2300,"askPrice":24.19,"bidPrice":24.15,"week52High":27.34,"week52Low":24.0979,"changeRate5Day":-0.029359,"changeRate20Day":-0.060697,"changeRate60Day":-0.041345,"changeRateWTD":0,"changeRateMTD":-0.045556,"changeRateQTD":-0.040093,"changeRateYTD":-0.029856,"amount":18461.422049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.438128,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2362,"divideRate":0.009802,"floatMarketCap":1686853,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":24.115,"preClose":24.0979,"latestTime":"16:10 EDT","volume":5,"amount":120.4137,"timestamp":1789762204315,"change":0.017099999999999227,"changeRate":0.0007096054013004962},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":30.3669,"close":30.3669,"volume":6,"market":"US","high":30.3669,"low":30.3669,"preClose":30.3669,"open":30.3669,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":242935200,"askSize":100,"bidSize":100,"askPrice":30.79,"bidPrice":30.61,"week52High":30.85,"week52Low":26.7,"changeRate5Day":0.00286,"changeRate20Day":-0.002598,"changeRate60Day":0.02997,"changeRateWTD":0,"changeRateMTD":-0.00409,"changeRateQTD":0.017804,"changeRateYTD":0.09587,"amount":183.194481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028504,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.595269,"divideRate":0.019603,"floatMarketCap":242935200,"shortable":3,"shares":8000000,"floatShares":8000000,"postHourTrading":{"tag":"盘后","latestPrice":30.39,"preClose":30.39,"latestTime":"16:04 EDT","volume":2,"amount":60.7338,"timestamp":1789761845514,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSRI","nameCN":"TSR Inc","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSRS","nameCN":"Truth Social American Red State REITs ETF","changeRate":0,"change":0,"latestPrice":25.2706,"close":25.2706,"volume":63,"market":"US","high":25.2706,"low":25.2706,"preClose":25.2706,"open":25.2706,"turnoverRate":0.00063,"peRate":0,"amplitude":0,"marketValue":2527060,"askSize":400,"bidSize":400,"askPrice":25.42,"bidPrice":25.38,"week52High":29,"week52Low":24.76,"changeRate5Day":-0.033625,"changeRate20Day":-0.073567,"changeRate60Day":-0.078529,"changeRateWTD":0,"changeRateMTD":-0.057647,"changeRateQTD":-0.088527,"changeRateYTD":0.010626,"amount":1600.23278,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.656776,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6524,"divideRate":0.025817,"floatMarketCap":2527060,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":25.4911,"preClose":25.2706,"latestTime":"16:10 EDT","volume":5,"amount":126.353,"timestamp":1789762204317,"change":0.2204999999999977,"changeRate":0.008725554597041529},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10973050419.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":40.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10973050419.38,"shortable":3,"shares":270472034,"floatShares":270472034,"impliedVol":0.4817,"impliedVolPercentile":0},{"symbol":"TSYW","nameCN":"Roundhill Treasury Bond WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":40.203815,"close":40.203815,"volume":61,"market":"US","high":40.203815,"low":40.203815,"preClose":40.203815,"open":40.203815,"turnoverRate":0.000871,"peRate":0,"amplitude":0,"marketValue":2814267.05,"askSize":500,"bidSize":500,"askPrice":40.62,"bidPrice":40.43,"week52High":50.1607,"week52Low":39.9862,"changeRate5Day":0.000882,"changeRate20Day":-0.021576,"changeRate60Day":-0.104758,"changeRateWTD":-0.001837,"changeRateMTD":-0.020981,"changeRateQTD":-0.093896,"changeRateYTD":-0.154657,"amount":2471.136658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069893,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7528,"divideRate":0.118218,"floatMarketCap":2814267.05,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":40.35,"preClose":40.2778,"latestTime":"18:08 EDT","volume":22,"amount":888.999,"timestamp":1789769315903,"change":0.07220000000000226,"changeRate":0.0017925507351444782},"impliedVol":0.0542,"impliedVolPercentile":0.2098},{"symbol":"TTGT","nameCN":"TechTarget","changeRate":0,"change":0,"latestPrice":3.84,"close":3.84,"volume":72815,"market":"US","high":3.86,"low":3.7908,"preClose":3.84,"open":3.83,"turnoverRate":0.004331,"peRate":0,"amplitude":0.018021,"marketValue":277086359.04,"askSize":500,"bidSize":11,"askPrice":3.86,"bidPrice":3.85,"week52High":7,"week52Low":3.37,"changeRate5Day":-0.007752,"changeRate20Day":0.005236,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":-0.007752,"changeRateQTD":0.066667,"changeRateYTD":-0.288889,"amount":279348.249553,"eps":-2.48097,"lyrEps":-14.06,"lyrPeRate":0,"pbRate":0.546677,"volumeRatio":0.553578,"committee":-0.956947,"roa":-0.01829,"roe":-0.304153,"changeRate5Min":0.002611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64560000,"shortable":3,"shares":72157906,"floatShares":16812500,"postHourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"19:30 EDT","volume":88558,"amount":340062.72,"timestamp":1789774206350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.8399999141693115,"preClose":3.8399999141693115,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.8996,"impliedVolPercentile":0.6494},{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":4.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":0},{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":0,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0,"peRate":82.67692,"amplitude":0,"marketValue":323100000,"askSize":1000,"bidSize":100,"askPrice":10.8,"bidPrice":10.18,"week52High":12.72,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0.00186,"changeRate60Day":0.016038,"changeRateWTD":0,"changeRateMTD":0.00186,"changeRateQTD":0.016038,"changeRateYTD":-0.020018,"amount":0,"eps":0.130266,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.262386,"volumeRatio":0,"committee":-0.818182,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323100000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0}]}}}