US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

T. Rowe Price Small-Cap ETF US TSEE	25.13	0.00%	0.00	7	176.32	0.00%	10.05M	0.00%	0.00%	0.00%	-1.00%
Touchstone Sands Capital Select Growth ETF US TSEL	28.96	0.00%	0.00	17	500.10	0.00%	80.36M	+0.93%	+1.15%	+0.66%	+2.11%
Truth Social American Energy Security ETF US TSES	31.25	0.00%	0.00	184	5.72K	0.00%	7.50M	+0.67%	-0.56%	+2.05%	+25.30%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0	0	0.00%	359.70M	0.00%	0.00%	0.00%	0.00%
Truth Social American Icons ETF US TSIC	24.10	0.00%	0.00	767	18.46K	0.00%	1.69M	-2.94%	-6.07%	-4.13%	-2.99%
Twin Oak Active Opportunities ETF US TSPX	30.37	0.00%	0.00	6	183.19	0.00%	242.94M	+0.29%	-0.26%	+3.00%	+9.59%
TSR Inc US TSRI	13.38	0.00%	0.00	0	0	0.00%	29.03M	0.00%	0.00%	0.00%	0.00%
Truth Social American Red State REITs ETF US TSRS	25.27	0.00%	0.00	63	1.60K	0.00%	2.53M	-3.36%	-7.36%	-7.85%	+1.06%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0	0	0.00%	10.97B	0.00%	0.00%	0.00%	0.00%
Roundhill Treasury Bond WeeklyPay ETF US TSYW	40.20	0.00%	0.00	61	2.47K	0.00%	2.81M	+0.09%	-2.16%	-10.48%	-15.47%
180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0	0	0.00%	49.60M	0.00%	0.00%	0.00%	0.00%
Texas Ventures Acquisition III Corp US TVACU	10.77	0.00%	0.00	0	0	0.00%	323.10M	0.00%	+0.19%	+1.60%	-2.00%
THAYER VENTURES ACQUISITION CO US TVAIU	10.50	0.00%	0.00	0	0	0.00%	215.12M	0.00%	0.00%	+0.38%	+1.84%
Tevogen Bio Holdings US TVGN	7.81	0.00%	0.00	398	3.06K	0.00%	50.86M	+3.99%	+15.70%	-18.13%	-52.82%
TEXAS VENTURES ACQUISITION IV CORP US TVIV	9.92	0.00%	0.00	135	1.34K	0.00%	228.16M	-0.10%	-0.10%	0.00%	0.00%
TEXAS VENTURES ACQUISITION IV US TVIVU	10.17	0.00%	0.00	13	132.14	0.00%	233.91M	0.00%	-0.59%	+1.50%	+1.70%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0	0	0.00%	576.60M	0.00%	0.00%	0.00%	0.00%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0	0	0.00%	2.53M	0.00%	0.00%	0.00%	0.00%
Twelve Seas Investment Co II US TWLV	10.07	0.00%	0.00	16	161.22	0.00%	236.02M	0.00%	+0.20%	+0.75%	+2.03%
Twelve Seas Investment Company II US TWLVU	10.16	0.00%	0.00	0	0	0.00%	156.97M	0.00%	0.00%	-0.88%	+2.11%

1 ...268 269 270 271 272 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-losers?page=270"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:269,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"TSEE","nameCN":"T. Rowe Price Small-Cap ETF","changeRate":0,"change":0,"latestPrice":25.125,"close":25.125,"volume":7,"market":"US","high":25.125,"low":25.125,"preClose":25.125,"open":25.125,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":10050000,"askSize":700,"bidSize":300,"askPrice":25.28,"bidPrice":25.22,"week52High":25.38,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.010047,"changeRateQTD":-0.010047,"changeRateYTD":-0.010047,"amount":176.323528,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039536,"committee":-0.4,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10050000,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":25.13,"preClose":25.13,"latestTime":"16:10 EDT","volume":1,"amount":25.125,"timestamp":1789762204681,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSEL","nameCN":"Touchstone Sands Capital Select Growth ETF","changeRate":0,"change":0,"latestPrice":28.9583,"close":28.9583,"volume":17,"market":"US","high":28.9583,"low":28.9583,"preClose":28.9583,"open":28.9583,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":80359282.5,"askSize":300,"bidSize":300,"askPrice":29.66,"bidPrice":29.6,"week52High":31.06,"week52Low":23.55,"changeRate5Day":0.009267,"changeRate20Day":0.011474,"changeRate60Day":0.006608,"changeRateWTD":0,"changeRateMTD":0.010362,"changeRateQTD":-0.019934,"changeRateYTD":0.021061,"amount":500.100216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005813,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80359282.5,"shortable":3,"shares":2775000,"floatShares":2775000,"postHourTrading":{"tag":"盘后","latestPrice":28.86,"preClose":28.86,"latestTime":"16:10 EDT","volume":6,"amount":173.7498,"timestamp":1789762204315,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSES","nameCN":"Truth Social American Energy Security ETF","changeRate":0,"change":0,"latestPrice":31.2492,"close":31.2492,"volume":184,"market":"US","high":31.2492,"low":31.2492,"preClose":31.2492,"open":31.2492,"turnoverRate":0.000767,"peRate":0,"amplitude":0,"marketValue":7499808,"askSize":300,"bidSize":300,"askPrice":31.12,"bidPrice":31.08,"week52High":32.15,"week52Low":24.9405,"changeRate5Day":0.00674,"changeRate20Day":-0.005566,"changeRate60Day":0.020549,"changeRateWTD":0,"changeRateMTD":0.011026,"changeRateQTD":0.028564,"changeRateYTD":0.25295,"amount":5717.250549,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.577936,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3531,"divideRate":0.011299,"floatMarketCap":7499808,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":31.25,"preClose":31.2492,"latestTime":"19:30 EDT","volume":8,"amount":249.9936,"timestamp":1789774206095,"change":0.0008000000000016882,"changeRate":0.00002560065537683167},"overnightTrading":{"tag":"夜盘","latestPrice":31.239999771118164,"preClose":31.24920082092285,"latestTime":"20260921 04:00 EDT","volume":1,"amount":31,"timestamp":1789977601963,"change":-0.0092010498046875,"changeRate":-0.00029444112370793663},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359700000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIC","nameCN":"Truth Social American Icons ETF","changeRate":0,"change":0,"latestPrice":24.0979,"close":24.0979,"volume":767,"market":"US","high":24.0979,"low":24.0979,"preClose":24.0979,"open":24.0979,"turnoverRate":0.010957,"peRate":0,"amplitude":0,"marketValue":1686853,"askSize":2300,"bidSize":2300,"askPrice":24.18,"bidPrice":24.15,"week52High":27.34,"week52Low":24.0979,"changeRate5Day":-0.029359,"changeRate20Day":-0.060697,"changeRate60Day":-0.041345,"changeRateWTD":0,"changeRateMTD":-0.045556,"changeRateQTD":-0.040093,"changeRateYTD":-0.029856,"amount":18461.422049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.38251,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2362,"divideRate":0.009802,"floatMarketCap":1686853,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":24.115,"preClose":24.0979,"latestTime":"16:10 EDT","volume":5,"amount":120.4137,"timestamp":1789762204315,"change":0.017099999999999227,"changeRate":0.0007096054013004962},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":30.3669,"close":30.3669,"volume":6,"market":"US","high":30.3669,"low":30.3669,"preClose":30.3669,"open":30.3669,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":242935200,"askSize":100,"bidSize":100,"askPrice":30.79,"bidPrice":30.62,"week52High":30.85,"week52Low":26.7,"changeRate5Day":0.00286,"changeRate20Day":-0.002598,"changeRate60Day":0.02997,"changeRateWTD":0,"changeRateMTD":-0.00409,"changeRateQTD":0.017804,"changeRateYTD":0.09587,"amount":183.194481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027402,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.595269,"divideRate":0.019603,"floatMarketCap":242935200,"shortable":3,"shares":8000000,"floatShares":8000000,"postHourTrading":{"tag":"盘后","latestPrice":30.39,"preClose":30.39,"latestTime":"16:04 EDT","volume":2,"amount":60.7338,"timestamp":1789761845514,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSRI","nameCN":"TSR Inc","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSRS","nameCN":"Truth Social American Red State REITs ETF","changeRate":0,"change":0,"latestPrice":25.2706,"close":25.2706,"volume":63,"market":"US","high":25.2706,"low":25.2706,"preClose":25.2706,"open":25.2706,"turnoverRate":0.00063,"peRate":0,"amplitude":0,"marketValue":2527060,"askSize":400,"bidSize":400,"askPrice":25.42,"bidPrice":25.37,"week52High":29,"week52Low":24.76,"changeRate5Day":-0.033625,"changeRate20Day":-0.073567,"changeRate60Day":-0.078529,"changeRateWTD":0,"changeRateMTD":-0.057647,"changeRateQTD":-0.088527,"changeRateYTD":0.010626,"amount":1600.23278,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.631376,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6524,"divideRate":0.025817,"floatMarketCap":2527060,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":25.4911,"preClose":25.2706,"latestTime":"16:10 EDT","volume":5,"amount":126.353,"timestamp":1789762204317,"change":0.2204999999999977,"changeRate":0.008725554597041529},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10973050419.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":40.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10973050419.38,"shortable":3,"shares":270472034,"floatShares":270472034,"impliedVol":0.4817,"impliedVolPercentile":0},{"symbol":"TSYW","nameCN":"Roundhill Treasury Bond WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":40.203815,"close":40.203815,"volume":61,"market":"US","high":40.203815,"low":40.203815,"preClose":40.203815,"open":40.203815,"turnoverRate":0.000871,"peRate":0,"amplitude":0,"marketValue":2814267.05,"askSize":500,"bidSize":500,"askPrice":40.59,"bidPrice":40.39,"week52High":50.1607,"week52Low":39.9862,"changeRate5Day":0.000882,"changeRate20Day":-0.021576,"changeRate60Day":-0.104758,"changeRateWTD":-0.001837,"changeRateMTD":-0.020981,"changeRateQTD":-0.093896,"changeRateYTD":-0.154657,"amount":2471.136658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06719,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7528,"divideRate":0.118218,"floatMarketCap":2814267.05,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":40.35,"preClose":40.2778,"latestTime":"18:08 EDT","volume":22,"amount":888.999,"timestamp":1789769315903,"change":0.07220000000000226,"changeRate":0.0017925507351444782},"impliedVol":0.0542,"impliedVolPercentile":0.2098},{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":4.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":0},{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":0,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0,"peRate":82.67692,"amplitude":0,"marketValue":323100000,"askSize":1000,"bidSize":100,"askPrice":10.8,"bidPrice":10.18,"week52High":12.72,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0.00186,"changeRate60Day":0.016038,"changeRateWTD":0,"changeRateMTD":0.00186,"changeRateQTD":0.016038,"changeRateYTD":-0.020018,"amount":0,"eps":0.130266,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.262386,"volumeRatio":0,"committee":-0.818182,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323100000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":47.908136,"amplitude":0,"marketValue":215118750,"askSize":500,"bidSize":2500,"askPrice":11,"bidPrice":10.5,"week52High":14.65,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003824,"changeRateYTD":0.018429,"amount":0,"eps":0.219169,"lyrEps":0,"lyrPeRate":0,"pbRate":-24.43137,"volumeRatio":0,"committee":0.666667,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215118750,"shortable":3,"shares":20487500,"floatShares":20487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVGN","nameCN":"Tevogen Bio Holdings","changeRate":0,"change":0,"latestPrice":7.81,"close":7.81,"volume":398,"market":"US","high":7.81,"low":7.81,"preClose":7.81,"open":7.81,"turnoverRate":0.000106,"peRate":0,"amplitude":0,"marketValue":50855127.4,"askSize":3,"bidSize":105,"askPrice":7.81,"bidPrice":7.18,"week52High":43.66,"week52Low":3.6364,"changeRate5Day":0.039947,"changeRate20Day":0.157037,"changeRate60Day":-0.181342,"changeRateWTD":0,"changeRateMTD":0.118911,"changeRateQTD":0.379859,"changeRateYTD":-0.528239,"amount":3056.517523,"eps":-6.322108,"lyrEps":-8.080406,"lyrPeRate":0,"pbRate":-2.874998,"volumeRatio":0.09814,"committee":0.944444,"roa":-2.973661,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29213305,"shortable":0,"shares":6511540,"floatShares":3740500,"postHourTrading":{"tag":"盘后","latestPrice":7.81,"preClose":7.81,"latestTime":"17:27 EDT","volume":9019,"amount":70421.59,"timestamp":1789766845717,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.809999942779541,"preClose":7.809999942779541,"latestTime":"20260921 04:00 EDT","volume":1,"amount":8,"timestamp":1789977601704,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIV","nameCN":"TEXAS VENTURES ACQUISITION IV CORP","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":135,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":228160000,"askSize":1403,"bidSize":1000,"askPrice":9.97,"bidPrice":9.96,"week52High":9.97,"week52Low":9.85,"changeRate5Day":-0.001007,"changeRate20Day":-0.001007,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1344.610176,"eps":-0.0267,"lyrEps":-0.0267,"lyrPeRate":0,"pbRate":-27239.732569,"volumeRatio":0.002754,"committee":-0.167707,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152106742.72,"shortable":3,"shares":23000000,"floatShares":15333341,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIVU","nameCN":"TEXAS VENTURES ACQUISITION IV","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":13,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":233910000,"askSize":1000,"bidSize":1610,"askPrice":10.35,"bidPrice":10.05,"week52High":10.39,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.005865,"changeRate60Day":0.01497,"changeRateWTD":0,"changeRateMTD":-0.005865,"changeRateQTD":0.017,"changeRateYTD":0.017,"amount":132.139892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27926.217765,"volumeRatio":7.371019,"committee":0.233716,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233910000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":576600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2023,"lyrEps":0,"lyrPeRate":0,"pbRate":115.319931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":576600000,"shortable":0,"shares":60000000,"floatShares":60000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TWLV","nameCN":"Twelve Seas Investment Co II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":16,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":81.869916,"amplitude":0,"marketValue":236015625,"askSize":1000,"bidSize":1000,"askPrice":10.09,"bidPrice":10.06,"week52High":10.38,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.007504,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008008,"changeRateYTD":0.020263,"amount":161.219589,"eps":0.123,"lyrEps":0.006104,"lyrPeRate":1649.737877,"pbRate":-36.308878,"volumeRatio":0.006743,"committee":0,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162076650,"shortable":3,"shares":23437500,"floatShares":16095000,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":2,"amount":20.18,"timestamp":1789762204320,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":82.397193,"amplitude":0,"marketValue":156972000,"askSize":500,"bidSize":2500,"askPrice":10.2,"bidPrice":10.16,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00878,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00878,"changeRateYTD":0.021106,"amount":0,"eps":0.123305,"lyrEps":0.196367,"lyrPeRate":51.739854,"pbRate":-24.148729,"volumeRatio":0,"committee":0.666667,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152400000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0}]}}}