| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QorvoUS QRVO | 117.26 | +0.06% | +0.08 | 628.33K | 73.98M | 2.76% | 10.34B | +8.59% | +22.70% | +22.95% | +38.75% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 27.92 | +0.06% | +0.02 | 738 | 20.65K | 0.00% | 8.38M | +0.22% | +8.81% | +19.67% | +12.18% |
Prosperity BancsharesUS PB | 70.07 | +0.06% | +0.05 | 532.34K | 37.36M | 1.22% | 8.41B | -2.01% | -3.72% | -4.52% | +1.38% |
Global X MSCI Argentina ETFUS ARGT | 92.49 | +0.06% | +0.06 | 120.67K | 11.13M | 1.17% | 773.71M | -3.10% | -0.34% | +2.07% | +1.18% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.00 | +0.07% | +0.07 | 1.00M | 100.41M | 0.08% | 16.31B | -0.29% | -0.92% | -2.00% | -2.34% |
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETFUS SMCF | 38.93 | +0.07% | +0.03 | 808 | 31.45K | 0.08% | 3.50M | -1.87% | -2.72% | +1.60% | +18.89% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 15.26 | +0.07% | +0.01 | 17.58K | 268.47K | 0.39% | 17.70M | -3.30% | -8.54% | -16.50% | -67.60% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.57 | +0.07% | +0.01 | 116.80K | 2.28M | 0.71% | 555.72M | -0.27% | -3.32% | -5.70% | -5.06% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.03 | +0.07% | +0.02 | 450.05K | 11.26M | 0.04% | 1.82B | -0.24% | -0.42% | -0.14% | -0.30% |
Franklin New York Municipal Income ETFUS FTNY | 7.52 | +0.07% | +0.01 | 138.07K | 1.04M | 0.38% | 575.39M | -0.20% | -2.97% | -5.71% | -4.21% |
Amerant BancorpUS AMTB | 29.82 | +0.07% | +0.02 | 208.56K | 6.23M | 2.33% | 1.17B | +0.95% | +3.94% | +19.47% | +52.84% |
BlackRock Taxable Municipal Bond TrustUS BBN | 14.91 | +0.07% | +0.01 | 207.73K | 3.10M | 0.54% | 921.33M | -1.65% | -5.57% | -7.22% | -8.64% |
West Coast Community BancorpUS WCCB | 59.55 | +0.07% | +0.04 | 5K | 290.31K | 0.67% | 624.25M | -0.50% | +12.57% | +19.70% | +35.34% |
South StateUS SSB | 103.51 | +0.07% | +0.07 | 175.32K | 18.14M | 1.12% | 10.04B | -2.45% | -3.13% | +2.72% | +9.99% |
Reynolds Consumer Products, Inc.US REYN | 22.14 | +0.07% | +0.02 | 556.16K | 12.29M | 1.65% | 4.66B | +1.40% | -13.09% | -15.87% | -3.43% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 22.00 | +0.07% | +0.02 | 5K | 114.51K | 0.05% | 1.10M | +0.69% | -3.77% | -10.03% | -12.63% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.86 | +0.07% | +0.02 | 40.35K | 881.88K | 0.09% | 534.35M | +0.02% | -0.59% | -0.79% | -2.08% |
Main Buywrite ETFUS BUYW | 14.56 | +0.07% | +0.01 | 196.36K | 2.86M | 0.34% | 1.37B | 0.00% | -0.48% | +1.25% | +1.68% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 21.81 | +0.07% | +0.02 | 8K | 177.94K | 0.87% | 46.89M | -1.73% | -8.92% | -6.86% | -19.21% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 100.65 | +0.07% | +0.07 | 106.49K | 10.72M | 0.13% | 105.68M | +0.09% | -1.31% | -3.26% | -3.87% |