| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eagle Point Income Co Inc.US EICA | 24.97 | +0.06% | +0.02 | 2K | 59.06K | 0.11% | 37.99M | +0.14% | +0.06% | +0.26% | +1.44% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.88 | +0.06% | +0.01 | 95.17K | 1.98M | 0.62% | 305.37M | +0.17% | +0.31% | +1.09% | +1.24% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.41 | +0.06% | +0.05 | 16.45K | 1.22M | 0.05% | 61.01M | -0.04% | -1.09% | -1.48% | -0.90% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.57 | +0.06% | +0.03 | 3.14M | 155.44M | 0.06% | 10.01B | +0.04% | -0.36% | -0.32% | -0.54% |
Frontier Asset Absolute Return ETFUS FARX | 30.01 | +0.06% | +0.02 | 21.35K | 639.95K | 0.35% | 15.31M | +0.10% | +0.68% | +4.13% | +11.52% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.68 | +0.06% | +0.02 | 144.31K | 3.56M | 0.02% | 840.35M | +0.02% | -0.70% | -0.79% | -1.61% |
Nuveen Mortgage Opportunity TermUS JLS | 16.40 | +0.06% | +0.01 | 15.22K | 249.77K | 0.67% | 89.82M | -1.18% | -2.67% | -5.86% | -9.84% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.58 | +0.06% | +0.02 | 49.10K | 1.21M | 0.08% | 568.14M | 0.00% | -0.43% | -1.19% | -0.30% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.56 | +0.06% | +0.02 | 113.84K | 2.80M | 0.08% | 1.29B | +0.08% | -1.13% | -1.70% | -2.69% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.41 | +0.06% | +0.02 | 3K | 64.36K | 0.10% | 63.51M | -0.39% | 0.00% | 0.00% | +1.62% |
TEMA HEALTHCARE AI ETFUS HLTH | 29.32 | +0.06% | +0.02 | 2K | 62.05K | 0.95% | 9.09M | +4.58% | -0.41% | 0.00% | +17.85% |
JPMorgan Municipal ETFUS JMUB | 48.55 | +0.06% | +0.03 | 1.58M | 76.61M | 0.28% | 8.41B | -0.23% | -2.29% | -4.03% | -3.86% |
US Treasury 3 Year Note ETFUS UTRE | 48.30 | +0.06% | +0.03 | 18.82K | 909.20K | 0.05% | 10.62M | -0.12% | -1.37% | -1.86% | -3.09% |
JAB Acquisition Corp IUS ATLQ | 9.97 | +0.06% | +0.01 | 1K | 13.73K | 0.10% | 283.80M | +0.11% | +0.31% | 0.00% | +0.82% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 8.33 | +0.06% | +0.01 | 14.94K | 124.55K | 0.48% | 5.08M | -0.75% | -6.56% | -30.10% | -56.48% |
Affiliated Managers Group IncUS MGRB | 16.16 | +0.06% | +0.01 | 41.64K | 675.61K | 1.49% | 0 | +0.62% | -0.06% | -0.61% | -4.72% |
Stock YardsUS SYBT | 79.09 | +0.06% | +0.05 | 52.12K | 4.12M | 1.13% | 2.46B | -1.70% | -3.47% | +4.28% | +21.77% |
Travel Plus Leisure Co.US TNL | 63.19 | +0.06% | +0.04 | 220.50K | 13.93M | 1.58% | 3.87B | -4.53% | -11.86% | -17.12% | -10.41% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.76 | +0.06% | +0.06 | 6K | 551.15K | 0.03% | 221.22M | +0.14% | -0.29% | -0.16% | +0.19% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 27.92 | +0.06% | +0.02 | 738 | 20.65K | 0.00% | 8.38M | +0.22% | +8.81% | +19.67% | +12.18% |