| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LandstarUS LSTR | 170.32 | +0.02% | +0.03 | 264.27K | 44.89M | 1.82% | 5.80B | -1.03% | -8.71% | -18.94% | +18.52% |
m+ DynaBuffer ETFUS MPDB | 24.89 | +0.02% | +0.00 | 5K | 125.54K | 0.00% | 10.45M | +0.02% | -0.24% | 0.00% | -0.88% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.77 | +0.02% | +0.01 | 403.60K | 19.68M | 0.04% | 3.46B | +0.02% | -0.39% | -0.53% | -0.75% |
ProShares Short 7-10 TreasuryUS TBX | 29.47 | +0.02% | +0.01 | 17.95K | 528.15K | 0.27% | 23.57M | +0.04% | +2.14% | +4.56% | +6.01% |
AAM SLC Low Duration Income ETFUS LODI | 25.05 | +0.02% | +0.00 | 7K | 181.63K | 0.12% | 107.71M | +0.02% | -0.69% | -0.87% | -0.79% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.32 | +0.02% | +0.02 | 4K | 393.36K | 0.02% | 115.37M | +0.14% | +0.11% | +0.04% | +0.29% |
Huachen AI Parking Management Technology Holding Co., Ltd.US HCAI | 0.5201 | +0.02% | +0.0001 | 232.09K | 119.86K | 4.71% | 5.68M | -71.96% | -89.70% | -93.85% | -95.04% |
State Street Prime Money Market ETFUS MMK | 100.21 | +0.02% | +0.02 | 3K | 293.38K | 0.02% | 29.06M | +0.07% | -0.04% | -0.03% | +0.19% |
PGIM AAA CLO ETFUS PAAA | 51.48 | +0.02% | +0.01 | 1.94M | 99.91M | 0.04% | 12.95B | +0.08% | +0.04% | +0.06% | +0.43% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.73 | +0.02% | +0.01 | 4K | 94.05K | 0.08% | 74.60M | +0.06% | +0.27% | -1.42% | +0.67% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.48 | +0.02% | +0.01 | 28.04K | 714.34K | 0.08% | 126.10M | -0.49% | -1.16% | -3.08% | -2.11% |
Touchstone Ultra Short Income ETFUS TUSI | 25.31 | +0.02% | +0.01 | 189.36K | 4.79M | 0.07% | 717.50M | +0.10% | -0.22% | -0.22% | -0.12% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.50 | +0.02% | +0.01 | 6.78M | 342.54M | 0.04% | 19.62B | +0.10% | +0.02% | +0.34% | +0.36% |
Nuveen Ultra Short Income ETFUS NUSB | 25.20 | +0.02% | +0.01 | 3K | 70.27K | 0.04% | 156.24M | +0.06% | -0.16% | -0.14% | -0.10% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.30 | +0.02% | +0.02 | 49.99K | 5.01M | 0.01% | 190.57M | +0.01% | 0.00% | +0.04% | +0.07% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.26 | +0.02% | +0.02 | 228.66K | 22.92M | 0.02% | 2.39B | +0.09% | -0.03% | -0.03% | +0.15% |
State Street SPDR Portfolio Ultra Short T-Bill ETFUS SPTU | 25.06 | +0.02% | +0.01 | 10.81K | 270.90K | 0.01% | 14.28M | +0.08% | -0.04% | -0.04% | +0.16% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.04 | +0.02% | +0.01 | 138.06K | 3.45M | 0.08% | 50.07M | +0.02% | -0.02% | -0.04% | -0.01% |
ProShares GENIUS Money Market ETFUS IQMM | 100.12 | +0.02% | +0.02 | 2.26M | 226.68M | 0.01% | 20.65B | -0.02% | +0.01% | +0.01% | +0.10% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.00 | +0.02% | +0.01 | 563.72K | 14.10M | 0.28% | 4.10B | -0.04% | -0.75% | -0.93% | -1.79% |