| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REX Defensive Autocallable Income ETFUS DACL | 24.99 | +0.02% | +0.01 | 12.90K | 322.42K | 0.04% | 3.50M | -0.40% | -0.18% | 0.00% | -0.14% |
US Treasury 3 Month Bill ETFUS TBIL | 49.96 | +0.02% | +0.01 | 2.84M | 142.11M | 0.02% | 7.34B | +0.08% | -0.06% | -0.04% | +0.16% |
Franklin Ultra Short Bond ETFUS FLUD | 24.96 | +0.02% | +0.01 | 87.25K | 2.18M | 0.12% | 594.05M | +0.06% | -0.16% | -0.22% | -0.09% |
Aristotle Short Term Income ETFUS SDUR | 24.91 | +0.02% | +0.01 | 10.02K | 249.57K | 0.00% | 12.95M | 0.00% | -0.99% | 0.00% | -0.48% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.82 | +0.02% | +0.01 | 370.13K | 9.19M | 0.10% | 1.36B | -0.14% | -1.10% | -1.57% | -1.57% |
Goldman Sachs Income ETFUS GINC | 49.28 | +0.02% | +0.01 | 1K | 56.31K | 0.13% | 147.54M | +0.22% | -1.51% | 0.00% | -0.90% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 69.07 | +0.02% | +0.01 | 12.28K | 849.46K | 0.64% | 186.49M | -2.28% | -4.77% | +0.44% | +21.85% |
Eaton Vance Floating Rate ETFUS EVLN | 48.88 | +0.02% | +0.01 | 74.42K | 3.64M | 0.12% | 1.54B | +0.17% | -0.06% | +0.35% | -1.20% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 48.52 | +0.02% | +0.01 | 10K | 478.43K | 0.08% | 48.52M | +0.02% | -2.20% | -3.54% | -2.86% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.22 | +0.02% | +0.01 | 489.23K | 11.85M | 0.04% | 3.20B | +0.10% | -0.06% | -0.02% | -0.06% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.40 | +0.02% | +0.01 | 171.83K | 8.32M | 0.06% | 263.27M | -0.08% | -0.95% | -1.10% | -2.17% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.18 | +0.02% | +0.01 | 353.02K | 17.00M | 0.35% | 376.13M | -0.10% | -2.46% | -4.42% | -4.37% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.08 | +0.02% | +0.01 | 128.89K | 3.11M | 0.37% | 101.72M | -0.39% | -2.66% | -4.52% | -3.85% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 23.90 | +0.02% | +0.01 | 4.09M | 97.77M | 0.08% | 15.24B | -0.10% | -0.85% | -0.97% | -1.95% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.14 | +0.02% | +0.01 | 341.27K | 16.09M | 0.16% | 3.50B | -0.32% | -1.30% | -1.69% | -1.77% |
Invesco National AMT-Free Municipal Bond ETFUS PZA | 21.95 | +0.02% | +0.00 | 2.31M | 50.79M | 0.52% | 4.16B | -0.63% | -3.79% | -6.56% | -5.35% |
JPMorgan Income ETFUS JPIE | 45.27 | +0.02% | +0.01 | 2.83M | 128.09M | 0.11% | 10.84B | -0.15% | -1.26% | -1.69% | -2.20% |
SolventumUS SOLV | 88.86 | +0.02% | +0.02 | 647.90K | 57.70M | 1.34% | 15.13B | -1.07% | -0.79% | +14.04% | +12.14% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 20.95 | +0.02% | +0.00 | 49.99K | 1.05M | 0.19% | 89.04M | -0.37% | -2.38% | -4.03% | -4.01% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 41.80 | +0.02% | +0.01 | 691.82K | 28.94M | 0.73% | 12.14B | -1.62% | -4.72% | -2.84% | +9.08% |