| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AramarkUS ARMK | 56.48 | +0.05% | +0.03 | 2.20M | 124.23M | 1.36% | 14.85B | -3.50% | -5.50% | +3.10% | +53.23% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.27 | +0.05% | +0.01 | 94.24K | 1.91M | 0.17% | 196.62M | -0.15% | -2.55% | -3.27% | -4.09% |
MaximusUS MMS | 55.97 | +0.05% | +0.03 | 661.30K | 37.17M | 1.79% | 2.94B | -5.69% | -3.86% | +1.63% | -35.16% |
ProvidentUS PROV | 18.62 | +0.05% | +0.01 | 17.25K | 322.17K | 1.99% | 116.44M | -0.35% | +3.56% | +8.45% | +17.03% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 37.22 | +0.05% | +0.02 | 848 | 31.55K | 0.15% | 16.75M | +0.24% | +0.81% | +3.92% | +11.18% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 20.94 | +0.05% | +0.01 | 84.48K | 1.77M | 0.33% | 598.88M | -0.35% | -1.25% | -0.90% | -2.65% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.43 | +0.05% | +0.01 | 41.54K | 765.15K | 0.33% | 234.06M | 0.00% | -2.44% | -4.09% | -3.76% |
Innovative Solutions and SupportUS IA | 18.39 | +0.05% | +0.01 | 209.62K | 3.85M | 3.02% | 329.05M | -0.97% | -14.31% | +8.24% | -2.90% |
VictoryShares US Value Momentum ETFUS ULVM | 105.33 | +0.05% | +0.06 | 674 | 71.03K | 0.03% | 263.31M | -1.55% | -3.82% | -1.25% | +14.30% |
Healthcare Realty Trust IncUS HR | 18.27 | +0.05% | +0.01 | 5.19M | 94.74M | 1.20% | 6.26B | -3.49% | -5.78% | -10.04% | +7.79% |
DT MIDSTREAM INCUS DTM | 125.05 | +0.06% | +0.07 | 823.47K | 103.16M | 1.74% | 12.71B | -1.70% | -1.36% | -16.49% | +4.49% |
CALAMOS TIMPANI ACTIVE SMID GROWTH ETFUS CTAG | 17.84 | +0.06% | +0.01 | 1K | 23.51K | 0.22% | 43.65M | 0.00% | 0.00% | 0.00% | 0.00% |
Point Bridge America First ETFUS MAGA | 55.05 | +0.06% | +0.03 | 512 | 28.20K | 0.00% | 30.28M | -1.61% | -4.99% | -1.64% | +7.12% |
eHealthUS EHTH | 0.8895 | +0.06% | +0.0005 | 301.00K | 267.00K | 3.49% | 28.49M | -3.63% | -27.68% | -44.23% | -80.66% |
SPDR S&P Global Dividend ETFUS WDIV | 83.30 | +0.06% | +0.05 | 8K | 688.98K | 0.40% | 283.22M | -1.14% | -2.26% | +4.15% | +10.41% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.59 | +0.06% | +0.02 | 6K | 154.97K | 0.22% | 70.46M | +0.10% | +0.38% | +1.41% | +1.48% |
PayPay Corp.US PAYP | 17.72 | +0.06% | +0.01 | 284.41K | 5.05M | 3.04% | 12.00B | -5.14% | +14.99% | +23.92% | +10.75% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 25.02 | +0.06% | +0.01 | 10K | 238.44K | 0.12% | 30.64M | +0.09% | +0.30% | -0.36% | +1.51% |
First Northern Community BancorpUS FNRN | 17.27 | +0.06% | +0.01 | 61.11K | 1.05M | 1.33% | 284.26M | +0.06% | -1.31% | -3.73% | +29.27% |
Dyne Therapeutics, Inc.US DYN | 17.12 | +0.06% | +0.01 | 3.22M | 55.35M | 4.91% | 3.19B | -7.56% | -34.41% | -16.93% | -12.47% |