| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.06 | +0.06% | +0.01 | 18.62K | 317.85K | 0.23% | 122.83M | -0.64% | -1.67% | -2.71% | -5.06% |
SoFi Technologies Inc.US SOFI | 16.97 | +0.06% | +0.01 | 63.31M | 1.08B | 4.07% | 21.90B | -3.85% | -10.26% | -1.91% | -35.18% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.22 | +0.06% | +0.01 | 2K | 54.12K | 0.52% | 65.58M | +0.10% | -0.45% | -0.04% | +0.32% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 50.57 | +0.06% | +0.03 | 859.79K | 43.45M | 0.32% | 3.07B | -0.04% | -2.22% | -3.80% | -3.51% |
TCW AAA CLO ETFUS ACLO | 50.51 | +0.06% | +0.03 | 4K | 186.29K | 0.12% | 591.41M | +0.12% | +0.05% | +0.12% | +0.40% |
F/m Opportunistic ETFUS ZHOG | 50.49 | +0.06% | +0.03 | 6K | 300.63K | 0.00% | 46.20M | +0.07% | -1.33% | -1.83% | -2.83% |
Neuberger Short Duration Income ETFUS NBSD | 50.24 | +0.06% | +0.03 | 455.35K | 22.88M | 0.10% | 1.42B | +0.14% | -0.85% | -0.51% | -1.84% |
AAM Crescent CLO ETFUS CLOC | 25.03 | +0.06% | +0.02 | 551 | 13.81K | 0.02% | 61.31M | +0.28% | -0.12% | -0.20% | -0.17% |
Eagle Point Income Co Inc.US EICA | 24.97 | +0.06% | +0.02 | 2K | 62.21K | 0.11% | 37.99M | +0.14% | +0.06% | +0.26% | +1.44% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.19 | +0.06% | +0.03 | 17.46K | 876.29K | 0.10% | 170.65M | +0.06% | -1.18% | -1.67% | -2.51% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.62 | +0.06% | +0.03 | 8K | 384.28K | 0.20% | 108.16M | +0.01% | -0.91% | -1.15% | -1.79% |
Hoyne BancorpUS HYNE | 16.51 | +0.06% | +0.01 | 3K | 56.32K | 1.15% | 133.68M | +0.12% | -0.90% | -0.12% | +13.94% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 49.44 | +0.06% | +0.03 | 151.96K | 7.51M | 0.21% | 245.86M | -0.09% | -2.41% | -3.92% | -2.98% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 49.40 | +0.06% | +0.03 | 622 | 30.72K | 0.04% | 150.53M | +0.12% | -1.18% | 0.00% | -1.04% |
Nuveen Mortgage Opportunity TermUS JLS | 16.40 | +0.06% | +0.01 | 21.88K | 359.35K | 0.73% | 89.82M | -1.18% | -2.67% | -5.86% | -9.84% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.56 | +0.06% | +0.02 | 170.40K | 4.19M | 0.08% | 1.29B | +0.08% | -1.13% | -1.70% | -2.69% |
abrdn Physical Platinum Shares ETFUS PPLT | 16.32 | +0.06% | +0.01 | 1.39M | 22.80M | 1.90% | 2.20B | +2.64% | -4.11% | +12.63% | -12.46% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.41 | +0.06% | +0.02 | 3K | 64.46K | 0.10% | 63.51M | -0.39% | 0.00% | 0.00% | +1.62% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.40 | +0.06% | +0.02 | 9K | 223.27K | 0.08% | 39.04M | +0.02% | -1.07% | -1.49% | -2.58% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 81.29 | +0.06% | +0.05 | 3.97M | 322.72M | 0.04% | 26.09B | -0.06% | -0.87% | -0.97% | -1.85% |