| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RogersUS ROG | 129.85 | +0.06% | +0.08 | 192.02K | 25.01M | 1.97% | 2.31B | -1.63% | +2.61% | -22.29% | +41.80% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.28 | +0.06% | +0.03 | 154.35K | 7.76M | 0.16% | 1.53B | -0.09% | -1.13% | -1.46% | -2.26% |
JPMorgan Municipal ETFUS JMUB | 48.55 | +0.06% | +0.03 | 1.84M | 89.55M | 0.28% | 8.41B | -0.23% | -2.29% | -4.03% | -3.86% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.26 | +0.06% | +0.02 | 212.03K | 5.14M | 0.08% | 873.18M | +0.10% | -1.08% | -1.60% | -2.59% |
Franklin Ohio Municipal Income ETFUS FTOH | 8.07 | +0.06% | +0.01 | 41.04K | 330.89K | 0.37% | 74.38M | -0.31% | -2.71% | -4.78% | -3.70% |
JAB Acquisition Corp IUS ATLQ | 9.97 | +0.06% | +0.01 | 1K | 13.91K | 0.10% | 283.80M | +0.11% | +0.31% | 0.00% | +0.82% |
Affiliated Managers Group IncUS MGRB | 16.16 | +0.06% | +0.01 | 46.65K | 756.66K | 1.49% | 0 | +0.62% | -0.06% | -0.61% | -4.72% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 64.30 | +0.06% | +0.04 | 3K | 175.37K | 0.09% | 228.59M | +0.50% | +1.39% | +3.77% | +11.02% |
Primis Financial Corp.US FRST | 15.92 | +0.06% | +0.01 | 134.64K | 2.15M | 0.88% | 394.37M | -1.42% | -1.42% | +1.08% | +14.45% |
iShares Long-Term National Muni Bond ETFUS LMUB | 47.70 | +0.06% | +0.03 | 175.93K | 8.40M | 0.40% | 1.84B | -0.44% | -3.66% | -6.60% | -5.32% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 32.60 | +0.06% | +0.02 | 8K | 247.70K | 0.40% | 79.87M | -2.02% | -3.46% | +2.84% | +23.10% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 34.16 | +0.06% | +0.02 | 4K | 149.10K | 0.21% | 31.60M | +0.19% | +0.49% | +1.94% | +4.61% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 78.29 | +0.06% | +0.05 | 50.22K | 3.94M | 0.60% | 773.51M | -2.10% | -5.34% | -3.18% | +9.96% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.31 | +0.06% | +0.02 | 244.67K | 5.70M | 0.13% | 2.51B | -0.38% | -1.19% | -2.39% | -3.12% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 93.06 | +0.06% | +0.06 | 54.87K | 5.10M | 0.15% | 576.97M | +0.57% | +0.54% | -0.16% | -0.31% |
Bank of New York MellonUS BNY | 153.89 | +0.07% | +0.10 | 3.45M | 531.06M | 1.46% | 104.41B | -2.39% | -2.90% | +5.82% | +32.56% |
Vanguard Short-Term Bond ETFUS BSV | 76.70 | +0.07% | +0.05 | 4.44M | 340.78M | 0.10% | 46.22B | -0.03% | -1.12% | -1.57% | -2.68% |
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETFUS SMCF | 38.93 | +0.07% | +0.03 | 813 | 31.66K | 0.08% | 3.50M | -1.87% | -2.72% | +1.60% | +18.89% |
Equity Lifestyle PropertiesUS ELS | 60.44 | +0.07% | +0.04 | 1.38M | 83.28M | 1.16% | 11.71B | -1.85% | -7.67% | -3.96% | -0.28% |
Brookfield Renewable Corp.US BEPC | 29.95 | +0.07% | +0.02 | 1.64M | 49.10M | 1.99% | 11.29B | +0.81% | -9.92% | -20.39% | -21.88% |