| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.55 | +0.02% | +0.00 | 548.80K | 10.73M | 0.05% | 4.56B | -0.33% | -0.61% | -0.31% | -0.96% |
WEN ACQUISITION CORPUS WENN | 10.40 | +0.02% | +0.00 | 50.74K | 527.74K | 0.00% | 390.20M | 0.00% | +0.10% | +1.07% | +2.97% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.51 | +0.02% | +0.01 | 37.49K | 956.21K | 0.07% | 238.73M | -0.41% | -0.97% | -0.47% | -1.58% |
HORIZON LANDMARK ETFUS BENJ | 53.24 | +0.02% | +0.01 | 18.60K | 990.13K | 0.03% | 352.45M | +0.08% | +0.29% | +0.87% | +2.62% |
American Electric PowerUS AEP | 120.03 | +0.03% | +0.03 | 6.16M | 740.28M | 1.31% | 65.30B | -1.80% | -0.75% | -12.39% | +4.09% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 36.86 | +0.03% | +0.01 | 20.55K | 757.77K | 0.68% | 206.23M | -3.13% | -2.92% | +16.89% | +33.44% |
QorvoUS QRVO | 117.21 | +0.03% | +0.03 | 1.01M | 118.18M | 2.76% | 10.34B | +8.55% | +22.66% | +22.90% | +38.69% |
WisdomTree U.S. High Dividend FundUS DHS | 115.29 | +0.03% | +0.03 | 125.72K | 14.49M | 0.43% | 1.60B | -1.98% | -3.35% | +1.25% | +13.23% |
MDU ResourcesUS MDU | 18.57 | +0.03% | +0.01 | 1.28M | 23.79M | 1.35% | 3.91B | -0.83% | -6.94% | -14.45% | -4.89% |
WisdomTree U.S. MidCap FundUS EZM | 73.82 | +0.03% | +0.02 | 13.42K | 991.08K | 0.45% | 919.06M | -0.98% | -3.72% | -1.90% | +10.51% |
ArcelorMittal SAUS MT | 72.55 | +0.03% | +0.02 | 752.10K | 54.61M | 1.77% | 54.56B | -0.33% | +0.48% | +17.36% | +59.21% |
TOP ShipsUS TOPS | 0.7122 | +0.03% | +0.0002 | 124.29K | 88.65K | 5.10% | 5.42M | +0.30% | -11.93% | -12.07% | -84.21% |
Fidelity Short Term Bond ETFUS FSTB | 19.83 | +0.03% | +0.01 | 13.48K | 267.25K | 0.05% | 178.43M | -0.20% | -1.02% | -1.00% | -0.82% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.50 | +0.03% | +0.01 | 682.74K | 13.32M | 0.05% | 3.26B | -0.26% | -0.36% | -0.08% | -0.38% |
iShares BBB-B CLO Active ETFUS BCLO | 49.80 | +0.03% | +0.01 | 7K | 337.46K | 0.04% | 89.64M | +0.19% | +0.04% | -0.02% | +0.40% |
WAYFINDER DYNAMIC U.S. INTEREST RATE ETFUS CMBO | 101.66 | +0.03% | +0.03 | 3K | 314.02K | 0.00% | 3.05M | -1.83% | -1.58% | -0.81% | +0.94% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.30 | +0.03% | +0.03 | 153.61K | 15.41M | 0.01% | 736.20M | -0.01% | +0.00% | +0.03% | +0.07% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.46 | +0.03% | +0.02 | 141.74K | 7.15M | 0.14% | 1.64B | +0.06% | -0.18% | -0.17% | -0.03% |
Midland StatesUS MSBI | 33.55 | +0.03% | +0.01 | 126.80K | 4.26M | 1.30% | 698.31M | -0.12% | +2.13% | +9.96% | +58.48% |
GMO Ultra-Short Income ETFUS GMOC | 50.15 | +0.03% | +0.02 | 214 | 10.73K | 0.00% | 32.59M | +0.07% | -0.16% | -0.04% | +0.30% |