| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 92.07 | +0.16% | +0.15 | 546 | 50.30K | 0.08% | 96.67M | -0.01% | -1.00% | -2.34% | -2.89% |
Amplify HYG High Yield 10% Target Income ETFUS HYGM | 24.29 | +0.16% | +0.04 | 20 | 491.00 | 0.00% | 728.69K | +0.17% | -1.30% | -2.26% | -2.80% |
FortiveUS FTV | 55.09 | +0.16% | +0.09 | 1.62M | 89.14M | 1.29% | 16.66B | -0.18% | -8.31% | -10.76% | -0.22% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.36 | +0.16% | +0.03 | 183.43K | 3.37M | 0.16% | 2.02B | -0.27% | -1.45% | -2.86% | -3.77% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 48.05 | +0.16% | +0.08 | 9 | 480.00 | 0.00% | 961.04K | -0.06% | -1.68% | -2.55% | -4.13% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.53 | +0.16% | +0.04 | 21.82K | 533.68K | 0.37% | 63.78M | +0.70% | +1.26% | +3.29% | +9.28% |
Cardinal HealthUS CAH | 225.75 | +0.16% | +0.37 | 1.19M | 268.50M | 1.79% | 52.50B | -3.89% | -1.64% | -3.83% | +9.85% |
National BanksharesUS NKSH | 42.66 | +0.16% | +0.07 | 14.62K | 621.61K | 0.94% | 271.57M | -0.44% | +3.67% | +17.68% | +27.23% |
GLACIERSHARES NASDAQ ICELAND ETFUS GLCR | 24.38 | +0.16% | +0.04 | 1K | 34.52K | 0.41% | 1.46M | +0.19% | -2.55% | +5.25% | -8.58% |
TetraUS TTI | 6.09 | +0.16% | +0.01 | 1.62M | 9.80M | 2.71% | 901.32M | -5.87% | -15.30% | -40.29% | -35.01% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.36 | +0.16% | +0.04 | 468.28K | 11.40M | 0.15% | 3.27B | +0.25% | -0.81% | -2.17% | -3.22% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.46 | +0.16% | +0.05 | 2K | 50.79K | 0.33% | 113.96M | +0.11% | -0.07% | +1.86% | +11.08% |
John Hancock Premium Dividend FundUS PDT | 12.15 | +0.16% | +0.02 | 159.69K | 1.94M | 0.91% | 597.60M | +1.17% | -3.57% | -4.78% | -4.33% |
Nuveen Core Plus Bond ETFUS NCPB | 24.29 | +0.17% | +0.04 | 1K | 33.38K | 0.06% | 54.64M | +0.17% | -1.02% | -3.23% | -3.81% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 24.95 | +0.17% | +0.04 | 2K | 50.03K | 0.20% | 29.94M | -0.20% | -0.43% | -1.77% | -1.42% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.41 | +0.17% | +0.06 | 7.56M | 275.28M | 0.17% | 27.45B | +0.28% | -1.17% | -1.57% | -2.63% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 24.12 | +0.17% | +0.04 | 20.41K | 492.31K | 0.69% | 65.13M | -0.27% | -3.23% | -5.72% | -5.17% |
AllianceBernstein Holding LPUS AB | 36.37 | +0.17% | +0.06 | 286.46K | 10.43M | 1.03% | 3.39B | +0.78% | +0.30% | +1.76% | -5.48% |
American SuperconductorUS AMSC | 30.24 | +0.17% | +0.05 | 571.59K | 17.35M | 2.91% | 1.47B | +10.85% | +0.77% | -24.93% | +5.07% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.32 | +0.17% | +0.08 | 16.27K | 737.57K | 0.17% | 244.73M | +0.28% | -1.18% | -0.95% | -2.41% |