| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GMO Domestic Resilience ETFUS DRES | 28.79 | +0.22% | +0.06 | 4K | 115.20K | 0.63% | 34.55M | -2.06% | -7.24% | -8.74% | +12.61% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.10 | +0.22% | +0.11 | 4K | 212.94K | 0.22% | 18.04M | +0.15% | -0.59% | -0.73% | -1.40% |
On Holding AGUS ONON | 27.32 | +0.22% | +0.06 | 13.97M | 382.26M | 3.49% | 9.10B | -0.55% | -8.99% | -25.31% | -41.22% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 49.99 | +0.22% | +0.11 | 322.64K | 16.14M | 0.59% | 2.50B | -0.99% | -3.92% | -4.91% | +13.28% |
Brookstone Intermediate Bond ETFUS BAMB | 25.22 | +0.22% | +0.06 | 1K | 28.54K | 0.40% | 55.47M | +0.02% | -2.32% | -3.20% | -4.38% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 40.75 | +0.22% | +0.09 | 2K | 72.58K | 0.12% | 46.86M | +0.12% | -1.44% | -2.06% | -3.34% |
PGIM S&P 500 Max Buffer ETF - MayUS PMMY | 27.13 | +0.22% | +0.06 | 8 | 217 | 0.00% | 5.43M | +0.26% | +0.35% | +1.84% | +7.32% |
Global X HealthTech ETFUS HEAL | 29.57 | +0.22% | +0.07 | 2K | 71.69K | 0.58% | 31.04M | +1.43% | -3.10% | +9.48% | +1.21% |
Inter ParfumsUS IPAR | 112.76 | +0.22% | +0.25 | 153.12K | 17.22M | 1.31% | 3.62B | +0.63% | -2.46% | +8.05% | +32.92% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.56 | +0.22% | +0.11 | 850.75K | 42.16M | 0.18% | 11.85B | +0.36% | -0.42% | -2.06% | -0.90% |
TXNM EnergyUS TXNM | 58.57 | +0.22% | +0.13 | 1.87M | 109.54M | 0.60% | 6.45B | +1.54% | +2.36% | +1.88% | -0.53% |
Southside BancsharesUS SBSI | 31.52 | +0.22% | +0.07 | 175.89K | 5.53M | 1.84% | 936.87M | -2.02% | -1.71% | -10.28% | +3.72% |
CNH Industrial N.V.US CNH | 13.48 | +0.22% | +0.03 | 15.85M | 215.21M | 2.27% | 16.69B | -1.96% | +13.56% | +23.33% | +46.20% |
Templeton Emerging Markets Debt ETFUS TEMD | 24.71 | +0.22% | +0.06 | 29 | 731.21 | 0.00% | 49.41M | +0.28% | -0.10% | -1.67% | -2.16% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.64 | +0.22% | +0.06 | 898 | 23.01K | 0.15% | 30.76M | +0.38% | +0.58% | -2.67% | +0.50% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 34.48 | +0.22% | +0.08 | 2K | 77.08K | 0.41% | 12.76M | -2.11% | -5.07% | +3.58% | +13.33% |
Thrivent Core Plus Bond ETFUS TCPB | 49.35 | +0.22% | +0.11 | 35.46K | 1.75M | 0.24% | 482.35M | +0.27% | -1.37% | -3.25% | -3.82% |
NETLease Corporate Real Estate ETFUS NETL | 24.72 | +0.22% | +0.06 | 68.37K | 1.69M | 0.73% | 48.81M | -3.08% | -7.12% | -7.33% | +4.17% |
TeleflexUS TFX | 124.80 | +0.22% | +0.28 | 815.18K | 101.84M | 2.52% | 5.29B | -4.22% | -10.11% | -2.34% | +2.26% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 52.13 | +0.22% | +0.12 | 931 | 48.53K | 0.05% | 41.71M | +0.39% | -1.28% | -2.54% | -3.31% |