| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XMAX Inc.US XMAX | 8.71 | +0.23% | +0.02 | 392.84K | 3.43M | 1.50% | 562.00M | -1.36% | +1.16% | +0.69% | +45.17% |
Century AluminumUS CENX | 39.10 | +0.23% | +0.09 | 1.18M | 46.48M | 2.01% | 3.87B | -5.87% | -10.97% | -14.93% | -0.20% |
Hercules CapitalUS HTGC | 17.37 | +0.23% | +0.04 | 1.08M | 18.83M | 1.07% | 3.25B | -1.19% | +1.40% | +13.98% | -7.70% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 79.19 | +0.23% | +0.18 | 11.11K | 879.50K | 0.54% | 403.89M | -1.00% | -3.98% | -0.52% | +7.24% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.52 | +0.23% | +0.05 | 6K | 121.44K | 0.41% | 9.27M | -0.15% | -1.79% | -1.74% | -2.08% |
Aptus October Buffer ETFUS OCTB | 28.14 | +0.23% | +0.07 | 9K | 242.53K | 0.18% | 45.86M | +0.84% | +1.26% | +4.46% | +10.12% |
Hedgeye Hedged Bitcoin ETFUS HBIT | 25.88 | +0.23% | +0.06 | 15.92K | 411.01K | 0.50% | 3.88M | +2.60% | 0.00% | 0.00% | +3.11% |
Jackson Acquisition Co IIUS JACS | 10.80 | +0.23% | +0.03 | 200 | 2.16K | 0.00% | 319.57M | +0.37% | +0.65% | +1.55% | +3.65% |
TCW Strategic IncomeUS TSI | 4.32 | +0.23% | +0.01 | 150.79K | 652.34K | 0.93% | 275.24M | +1.65% | -0.92% | -3.25% | -12.55% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 34.49 | +0.23% | +0.08 | 19.90K | 687.23K | 0.97% | 427.85M | -0.66% | -3.90% | -5.14% | +14.93% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 96.43 | +0.23% | +0.22 | 14 | 1.36K | 0.00% | 9.64M | -0.25% | -1.33% | -2.58% | -3.42% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 30.04 | +0.23% | +0.07 | 2K | 47.84K | 0.22% | 48.06M | -0.37% | -2.31% | -0.73% | +6.21% |
PGIM Corporate Bond 5-10 Year ETFUS PCI | 48.40 | +0.23% | +0.11 | 10 | 502.00 | 0.00% | 527.55M | +0.36% | -1.45% | -3.55% | -4.53% |
Bancreek International Large Cap ETFUS BCIL | 29.38 | +0.23% | +0.07 | 2K | 47.67K | 0.68% | 91.95M | +2.26% | -2.11% | -3.23% | +5.23% |
First Trust Dow Jones International Internet ETFUS FDNI | 25.98 | +0.23% | +0.06 | 743 | 19.34K | 0.00% | 32.48M | -2.15% | -8.73% | +5.40% | -23.40% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 42.97 | +0.23% | +0.10 | 5K | 217.51K | 0.21% | 127.84M | +0.43% | +0.82% | +3.32% | +11.12% |
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 47.26 | +0.23% | +0.11 | 54 | 2.55K | 0.00% | 8.51M | +0.04% | -1.71% | -3.04% | -4.75% |
PGIM Active High Yield Bond ETFUS PHYL | 34.31 | +0.23% | +0.08 | 141.06K | 4.84M | 0.15% | 1.43B | +0.25% | -1.37% | -2.22% | -3.30% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 24.82 | +0.23% | +0.06 | 10.78K | 267.53K | 0.16% | 52.11M | -0.30% | -2.05% | -1.59% | -3.80% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.72 | +0.23% | +0.06 | 7K | 186.39K | 0.58% | 21.34M | -0.48% | +0.45% | +1.64% | +2.29% |