| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 100.50 | +0.21% | +0.21 | 917 | 92.19K | 0.02% | 148.74M | +0.26% | -1.01% | -2.37% | -1.67% |
Militia Long/Short Equity ETFUS ORR | 38.45 | +0.21% | +0.08 | 86.55K | 3.33M | 1.08% | 352.59M | -0.72% | -0.62% | +7.07% | +12.56% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 24.03 | +0.21% | +0.05 | 466 | 11.20K | 0.04% | 15.62M | +0.15% | -0.83% | -0.65% | -1.94% |
MFS Active Value EtfUS MFSV | 28.81 | +0.21% | +0.06 | 107.79K | 3.11M | 0.56% | 595.65M | -1.30% | -2.93% | +1.27% | +8.55% |
GGM Macro Alignment ETFUS GGM | 31.11 | +0.21% | +0.06 | 260 | 8.09K | 0.00% | 20.53M | +0.05% | -2.26% | +8.23% | +12.65% |
Invesco Bond FundUS VBF | 14.40 | +0.21% | +0.03 | 89.98K | 1.29M | 0.89% | 164.52M | +0.07% | -1.37% | -4.32% | -6.55% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 23.98 | +0.21% | +0.05 | 2.75M | 65.90M | 0.13% | 13.27B | +0.04% | -1.64% | -2.88% | -4.39% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.30 | +0.21% | +0.05 | 82.62K | 1.92M | 0.46% | 384.45M | 0.00% | -0.34% | +3.44% | +2.06% |
Sun LifeUS SLF | 81.44 | +0.21% | +0.17 | 592.27K | 48.18M | 0.80% | 45.39B | +1.51% | +3.11% | +5.08% | +30.51% |
KearnyUS KRNY | 9.58 | +0.21% | +0.02 | 411.16K | 3.95M | 1.36% | 620.20M | -2.04% | -1.54% | +5.04% | +29.28% |
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 33.27 | +0.21% | +0.07 | 632 | 21.04K | 0.03% | 39.09M | +0.24% | +0.21% | +1.34% | +3.33% |
JPMorgan California Tax Free Bond ETFUS JCAL | 48.25 | +0.21% | +0.10 | 127.89K | 6.17M | 0.75% | 489.02M | -0.29% | -2.08% | -4.19% | -3.67% |
Neuberger Total Return Bond ETFUS NBTR | 48.56 | +0.21% | +0.10 | 168 | 8.20K | 0.00% | 55.84M | +0.23% | -1.30% | -2.39% | -3.99% |
Bluemonte Diversified Income ETFUS BLUI | 25.35 | +0.21% | +0.05 | 2K | 60.48K | 0.08% | 116.83M | 0.00% | -1.57% | -1.56% | +0.32% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.12 | +0.21% | +0.06 | 1K | 38.53K | 0.21% | 36.56M | +0.33% | +0.23% | +1.41% | +3.97% |
First Trust Flexible Income ETFUS FFLX | 9.56 | +0.21% | +0.02 | 53.39K | 510.27K | 0.21% | 185.78M | +0.21% | -0.62% | 0.00% | -1.24% |
MAN Active Income ETFUS MANI | 26.25 | +0.21% | +0.06 | 2K | 46.64K | 0.23% | 25.20M | +0.65% | +0.97% | +2.60% | +5.09% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 43.01 | +0.21% | +0.09 | 5K | 212.37K | 0.79% | 73.11M | +0.13% | -1.44% | -2.89% | -3.46% |
DouYuUS DOYU | 4.76 | +0.21% | +0.01 | 52.67K | 249.18K | 4.20% | 143.65M | +0.21% | +9.17% | +3.48% | -30.00% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.04 | +0.21% | +0.04 | 4K | 82.65K | 0.16% | 114.21M | +0.50% | -1.12% | -2.03% | -2.76% |