| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TeamUS TISI | 28.01 | +0.21% | +0.06 | 28.40K | 797.23K | 4.13% | 128.04M | +4.13% | +23.28% | +65.74% | +98.23% |
Newmark Group Inc.US NMRK | 13.97 | +0.22% | +0.03 | 2.51M | 35.05M | 1.69% | 2.53B | -1.62% | -13.82% | -6.99% | -19.43% |
TCW Corporate Bond ETFUS IGCB | 44.40 | +0.22% | +0.10 | 17 | 792.00 | 0.00% | 41.30M | +0.48% | -0.94% | -3.65% | -4.42% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.11 | +0.22% | +0.10 | 3K | 110.58K | 0.16% | 136.73M | +0.14% | -1.30% | -1.55% | -2.68% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.21 | +0.22% | +0.10 | 38.64K | 1.82M | 0.11% | 341.80M | +0.02% | -1.82% | -3.12% | -4.59% |
HNI CorpUS HNI | 46.21 | +0.22% | +0.10 | 563.12K | 25.90M | 3.31% | 3.33B | -1.05% | -6.13% | +18.18% | +9.92% |
Nuveen Preferred and Income ETFUS NPFI | 25.59 | +0.22% | +0.06 | 10.08K | 257.75K | 0.16% | 174.65M | +0.27% | -1.14% | -1.88% | -2.31% |
Natixis Loomis Sayles Dynamic Core Plus ETFUS LSCP | 24.38 | +0.22% | +0.05 | 53 | 1.29K | 0.00% | 51.19M | +0.25% | -1.48% | -3.06% | -3.00% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.78 | +0.22% | +0.11 | 11.61K | 589.53K | 0.10% | 837.79M | +0.13% | -1.25% | -1.55% | -2.83% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.34 | +0.22% | +0.06 | 13.59K | 344.10K | 0.32% | 942.65M | +0.24% | +0.04% | -0.28% | -0.51% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.03 | +0.22% | +0.05 | 2.82M | 64.88M | 0.17% | 11.99B | +0.26% | -1.16% | -1.67% | -2.70% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.40 | +0.22% | +0.09 | 487.62K | 20.20M | 0.79% | 2.99B | -0.34% | -5.02% | -4.76% | +15.32% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.59 | +0.22% | +0.06 | 4.54M | 125.20M | 0.11% | 10.42B | +0.04% | -1.71% | -2.95% | -4.33% |
iShares High Yield Systematic Bond ETFUS HYDB | 45.95 | +0.22% | +0.10 | 96.00K | 4.41M | 0.11% | 1.61B | +0.20% | -1.27% | -1.69% | -2.96% |
T. Rowe Price Capital Appreciation Market Opportunities ETFUS TPUT | 25.25 | +0.22% | +0.06 | 4K | 113.34K | 0.20% | 30.30M | +0.20% | +0.04% | +0.32% | +0.74% |
Milestone Pharmaceuticals Inc.US MIST | 0.9178 | +0.22% | +0.0020 | 674.00K | 617.68K | 3.11% | 113.81M | -3.33% | -13.00% | -26.58% | -54.56% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.59 | +0.22% | +0.10 | 16.04K | 698.57K | 0.21% | 154.73M | +0.39% | +0.68% | +2.55% | +9.15% |
One Liberty PropertiesUS OLP | 22.90 | +0.22% | +0.05 | 78.71K | 1.81M | 1.57% | 499.52M | -0.87% | -5.25% | -3.74% | +12.86% |
Crown CastleUS CCI | 73.22 | +0.22% | +0.16 | 3.14M | 230.28M | 1.37% | 31.15B | -1.28% | -3.03% | -7.93% | -17.61% |
Nuveen Impact Bond ETFUS NUIB | 25.13 | +0.22% | +0.06 | 9 | 228.38 | 0.00% | 30.15M | 0.00% | 0.00% | 0.00% | +0.42% |