| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iMGP Berkshire Dividend Growth ETFUS BDVG | 15.01 | +0.22% | +0.03 | 5K | 69.64K | 0.61% | 23.27M | -0.67% | -0.06% | +4.02% | +17.14% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 49.38 | +0.23% | +0.11 | 12.61K | 622.76K | 0.36% | 43.45M | +0.80% | -0.77% | -1.92% | -1.56% |
Global X U.S. Infrastructure Development ETFUS PAVE | 53.08 | +0.23% | +0.12 | 1.05M | 55.71M | 1.25% | 13.39B | +0.11% | -5.87% | -11.52% | +11.07% |
GraniteShares Autocallable HOOD ETFUS AHD | 26.53 | +0.23% | +0.06 | 15.39K | 408.17K | 1.32% | 2.65M | +0.63% | -1.72% | +3.27% | +6.38% |
Columbia Short Duration High Yield EtfUS HYSD | 19.88 | +0.23% | +0.05 | 5K | 94.37K | 0.15% | 106.33M | +0.43% | -0.67% | -1.58% | -1.92% |
Clearway Energy IncUS CWEN | 30.89 | +0.23% | +0.07 | 1.01M | 31.33M | 1.95% | 6.34B | +1.98% | -5.13% | -16.15% | -7.13% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 57.31 | +0.23% | +0.13 | 5.97M | 342.01M | 0.12% | 39.76B | +0.05% | -1.72% | -2.95% | -4.37% |
Barron's 400 ETFUS BFOR | 23.35 | +0.23% | +0.05 | 21.32K | 497.91K | 0.45% | 232.96M | -0.54% | -3.83% | -0.74% | +13.44% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.01 | +0.23% | +0.05 | 85.73K | 1.89M | 0.14% | 556.73M | +0.01% | -1.85% | -3.21% | -4.64% |
Columbia US High Yield ETFUS NJNK | 19.77 | +0.23% | +0.05 | 10.48K | 207.30K | 0.20% | 40.52M | +0.20% | -1.42% | -1.45% | -2.51% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.52 | +0.23% | +0.09 | 913 | 36.07K | 0.15% | 51.38M | +0.35% | -0.98% | -3.62% | -4.62% |
Vivmark ResidentialUS VMRK | 61.36 | +0.23% | +0.14 | 4.37M | 268.38M | 1.67% | 47.49B | -7.48% | -8.13% | -8.65% | -2.66% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.72 | +0.23% | +0.05 | 84.89K | 1.67M | 0.13% | 1.03B | +0.13% | -1.20% | -3.00% | -3.92% |
Valley National BancorpUS VLYPP | 25.05 | +0.23% | +0.06 | 6K | 149.22K | 0.96% | 115.24M | -0.90% | -0.39% | +1.84% | -0.94% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 21.88 | +0.23% | +0.05 | 1.59M | 34.84M | 0.18% | 11.20B | +0.41% | -1.40% | -3.53% | -4.75% |
iShares Total USD Fixed Income Market ETFUS BTOT | 48.10 | +0.23% | +0.11 | 21 | 1.03K | 0.00% | 28.86M | +0.19% | -1.55% | -3.28% | -4.03% |
Neuberger Flexible Credit Income ETFUS NBFC | 50.28 | +0.23% | +0.12 | 968 | 48.71K | 0.10% | 99.30M | +0.33% | -0.85% | -0.64% | -1.94% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 24.10 | +0.23% | +0.06 | 890 | 21.44K | 0.00% | 165.08M | +0.63% | -0.94% | -3.66% | -4.65% |
Angel Oak Total Return ETFUS TRBF | 47.98 | +0.23% | +0.11 | 2K | 81.65K | 0.08% | 49.90M | +0.25% | -1.57% | -3.39% | -3.93% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 47.93 | +0.23% | +0.11 | 5K | 242.37K | 0.54% | 165.06M | +0.28% | -1.81% | -4.02% | -4.19% |