| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 28.55 | +0.21% | +0.06 | 470.88K | 13.44M | 0.25% | 3.18B | +0.28% | -1.55% | -2.36% | -2.78% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 26.17 | +0.21% | +0.06 | 26.06K | 676.25K | 1.78% | 82.96M | +2.62% | -6.80% | +4.26% | -25.12% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.95 | +0.21% | +0.11 | 27.89K | 1.39M | 0.20% | 155.84M | +0.06% | -0.77% | -1.29% | -1.89% |
El Pollo LocoUS LOCO | 14.25 | +0.21% | +0.03 | 186.43K | 2.67M | 1.82% | 433.99M | -6.86% | -11.10% | -12.31% | +36.23% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.83 | +0.21% | +0.07 | 3K | 94.59K | 0.19% | 53.18M | +0.28% | -0.06% | +1.18% | -0.56% |
ProShares Russell 2000 Dynamic Buffer ETFUS RB | 46.87 | +0.21% | +0.10 | 510 | 23.94K | 0.11% | 1.17M | +0.19% | -0.68% | +0.49% | +7.17% |
Mindful Conservative ETFUS MFUL | 22.30 | +0.21% | +0.05 | 356 | 7.95K | 0.00% | 7.25M | -0.25% | -1.38% | -0.33% | +2.56% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 23.89 | +0.21% | +0.05 | 1K | 35.19K | 0.08% | 8.36M | +0.33% | -1.28% | -3.30% | -4.26% |
Nuveen ESG Dividend ETFUS NUDV | 33.09 | +0.21% | +0.07 | 10.78K | 356.26K | 0.55% | 54.60M | -1.49% | -3.50% | +0.58% | +10.99% |
Ladder CapitalUS LADR | 9.45 | +0.21% | +0.02 | 1.17M | 11.11M | 1.64% | 1.20B | -1.77% | -4.74% | -7.08% | -14.01% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 21.99 | +0.21% | +0.05 | 6K | 140.98K | 0.23% | 178.74M | -0.44% | -1.79% | -1.48% | -2.96% |
Worth Charting Options Income ETFUS WRTH | 25.98 | +0.21% | +0.06 | 33.78K | 877.32K | 0.21% | 73.51M | +0.23% | +0.85% | +2.14% | +3.86% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.27 | +0.21% | +0.09 | 33.35K | 1.41M | 0.12% | 705.99M | +0.24% | -1.24% | -2.95% | -3.72% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.50 | +0.21% | +0.05 | 33.65K | 723.30K | 0.14% | 490.22M | +0.28% | -1.15% | -3.10% | -3.82% |
First Eagle Small Cap Equity ETFUS FESC | 23.05 | +0.21% | +0.05 | 5K | 124.39K | 0.54% | 2.77M | -0.52% | -4.28% | 0.00% | -4.20% |
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 14.11 | +0.21% | +0.03 | 114.30K | 1.61M | 0.71% | 264.98M | -2.08% | -5.93% | -9.03% | -5.11% |
Anfield Universal Fixed Income EtfUS AFIF | 9.39 | +0.21% | +0.02 | 100.20K | 939.40K | 1.28% | 226.27M | +0.32% | -0.37% | -0.21% | -0.27% |
Brixmor PropertyUS BRX | 28.09 | +0.21% | +0.06 | 2.35M | 65.95M | 1.26% | 8.60B | -1.68% | -4.16% | -12.46% | +7.13% |
EATON VANCE HIGH YIELD ETFUS EVHY | 51.65 | +0.21% | +0.11 | 2K | 119.76K | 0.05% | 72.30M | +0.10% | -1.01% | -1.59% | -2.56% |
Brookfield Property Partners LPUS BPYPN | 13.56 | +0.21% | +0.03 | 21.18K | 287.34K | 0.58% | 155.94M | +0.07% | -3.14% | -2.52% | +1.95% |