| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.86 | +0.26% | +0.10 | 6K | 242.92K | 0.03% | 205.57M | +0.37% | +0.61% | +2.46% | +8.62% |
Alpha Architect Aggregate Bond ETFUS BOXA | 103.68 | +0.27% | +0.27 | 103 | 10.68K | 0.00% | 15.55M | +0.13% | -0.86% | -2.08% | -1.57% |
Janus Henderson Income ETFUS JIII | 48.95 | +0.27% | +0.13 | 51.32K | 2.51M | 1.19% | 208.04M | +1.06% | -1.39% | -2.24% | -2.98% |
iShares Euro Investment Grade Corporate Bond USD Hedged ETFUS EUIG | 49.10 | +0.27% | +0.13 | 143 | 7.08K | 0.00% | 20.62M | +0.27% | -1.27% | -2.47% | -1.48% |
Goldman Sachs Core Bond ETFUS GBND | 49.07 | +0.27% | +0.13 | 130.32K | 6.39M | 0.18% | 572.89M | +0.25% | -1.25% | -3.26% | -3.44% |
Arimathea Catholic Bond Index ETFUS SHRD | 24.38 | +0.27% | +0.06 | 606 | 14.79K | 0.21% | 13.16M | +0.21% | -1.26% | -2.91% | -2.66% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.62 | +0.27% | +0.07 | 11 | 313.00 | 0.00% | 35.27M | +0.42% | +0.44% | +1.84% | +4.03% |
Virtus Reaves Utilities ETFUS UTES | 71.51 | +0.27% | +0.19 | 200.56K | 14.29M | 1.57% | 1.15B | -1.54% | -3.40% | -14.81% | -9.42% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 31.03 | +0.27% | +0.08 | 18.74K | 581.50K | 0.77% | 294.47M | +0.06% | -2.48% | -6.23% | +16.92% |
Franklin Municipal Income ETFUS FTMU | 7.52 | +0.27% | +0.02 | 138.48K | 1.04M | 0.33% | 448.34M | -0.27% | -2.72% | -5.29% | -3.77% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.35 | +0.27% | +0.07 | 8K | 204.07K | 0.29% | 83.00M | +0.40% | +0.53% | +1.97% | +3.66% |
Raymond JamesUS RJF | 165.19 | +0.27% | +0.44 | 824.91K | 136.26M | 1.78% | 31.73B | -3.28% | -5.71% | +9.75% | +2.86% |
Truth Social American Red State REITs ETFUS TSRS | 25.34 | +0.27% | +0.07 | 75 | 1.91K | 0.00% | 2.53M | -3.10% | -7.11% | -7.61% | +1.33% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.48 | +0.27% | +0.06 | 1.57M | 35.26M | 0.23% | 10.64B | +0.27% | -1.27% | -3.15% | -3.81% |
Fidelity High Yield Factor ETFUS FDHY | 48.69 | +0.27% | +0.13 | 212.40K | 10.34M | 0.66% | 620.80M | +0.52% | -0.94% | -1.14% | -1.30% |
MFS Active Core Plus Bond EtfUS MFSB | 24.35 | +0.27% | +0.07 | 84.38K | 2.05M | 0.12% | 575.76M | +0.31% | -1.16% | -2.89% | -3.45% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.89 | +0.27% | +0.12 | 9.53M | 427.53M | 0.16% | 44.00B | +0.31% | -1.19% | -2.96% | -3.55% |
Timothy Plan Fixed Income ETFUS TPFI | 24.30 | +0.27% | +0.07 | 6K | 136.74K | 0.17% | 25.51M | +0.27% | -1.20% | -2.94% | -2.94% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 35.94 | +0.27% | +0.10 | 10.30K | 371.45K | 5.16% | 43.12M | -1.46% | -3.72% | +0.27% | +12.63% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.80 | +0.27% | +0.08 | 10K | 290.68K | 0.12% | 72.25M | +0.36% | +0.12% | +1.46% | +4.86% |