| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.73 | +0.27% | +0.09 | 2K | 76.25K | 0.24% | 46.01M | +0.44% | +0.44% | +1.86% | +4.46% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 17.88 | +0.27% | +0.05 | 118.56K | 2.12M | 0.17% | 296.69M | -0.14% | -2.03% | -2.11% | -3.90% |
Diebold NixdorfUS DBD | 63.37 | +0.27% | +0.17 | 224.27K | 14.17M | 4.14% | 2.15B | -2.51% | -9.39% | -25.06% | -6.66% |
Vanguard Small-Cap Value ETFUS VBR | 238.38 | +0.27% | +0.64 | 316.00K | 75.42M | 0.58% | 37.07B | -1.36% | -4.33% | -1.68% | +12.55% |
Keeley Dividend ETFUS KDVD | 28.33 | +0.27% | +0.08 | 27 | 771.00 | 0.00% | 8.22M | -0.63% | -3.02% | -0.13% | +13.41% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.45 | +0.27% | +0.06 | 71.77K | 1.47M | 0.25% | 108.39M | +0.15% | +1.74% | +4.02% | +2.33% |
Black Stone Minerals LPUS BSM | 14.86 | +0.27% | +0.04 | 258.78K | 3.84M | 1.01% | 3.15B | -0.27% | -0.20% | +6.52% | +11.81% |
Neuphoria Therapeutics IncUS NEUP | 3.71 | +0.27% | +0.01 | 17.92K | 66.45K | 2.97% | 20.05M | -2.37% | -5.12% | -14.71% | -4.38% |
Global PaymentsUS GPN | 85.29 | +0.27% | +0.23 | 2.67M | 228.38M | 2.86% | 22.57B | -5.43% | -8.77% | +25.13% | +10.19% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 37.05 | +0.27% | +0.10 | 4K | 146.90K | 0.76% | 10.19M | -0.67% | -8.33% | -4.23% | -26.53% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 129.51 | +0.27% | +0.35 | 94.03K | 12.20M | 0.74% | 4.18B | -1.08% | -5.18% | -4.43% | +16.72% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 32.68 | +0.27% | +0.09 | 598 | 19.59K | 0.20% | 254.92M | -1.34% | -5.49% | -5.26% | +14.31% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 48.03 | +0.27% | +0.13 | 14.69K | 704.54K | 0.20% | 397.41M | +0.54% | +0.98% | +3.77% | +8.43% |
Entergy New Orleans, Inc.US ENO | 20.90 | +0.27% | +0.06 | 2K | 46.07K | 0.96% | 176.31M | +0.48% | +0.45% | -4.04% | -6.57% |
MELAR ACQUISITION CORP. IUS MACI | 11.05 | +0.27% | +0.03 | 2K | 23.26K | 0.00% | 105.48M | +0.27% | +0.91% | +1.56% | +3.95% |
Callaway Golf CompanyUS CALY | 14.73 | +0.27% | +0.04 | 1.95M | 28.75M | 2.42% | 2.63B | -3.47% | -7.30% | -20.29% | +26.22% |
Artisan Partners Asset ManagementUS APAM | 36.78 | +0.27% | +0.10 | 623.16K | 22.92M | 1.39% | 2.98B | -1.89% | -12.97% | +5.57% | -9.72% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 73.18 | +0.27% | +0.20 | 6K | 423.91K | 0.14% | 14.64M | +0.40% | -1.41% | -3.17% | -2.22% |
iShares Core Dividend Growth ETFUS DGRO | 77.10 | +0.27% | +0.21 | 1.48M | 114.02M | 0.64% | 43.05B | -1.41% | -3.15% | +2.16% | +11.06% |
NIO Inc.US NIO | 3.67 | +0.27% | +0.01 | 23.34M | 85.15M | 2.05% | 9.20B | 0.00% | -20.73% | -22.41% | -28.04% |