| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PomDoctorUS POM | 0.8000 | +0.25% | +0.0020 | 21.85K | 17.36K | 11.03% | 5.96M | +12.69% | -15.80% | -43.66% | -84.93% |
Art Technology Acquisition CorpUS ARTC | 10.00 | +0.25% | +0.03 | 881 | 8.79K | 0.25% | 348.16M | +0.25% | +0.25% | +0.86% | +1.37% |
Jacobs EngineeringUS J | 143.76 | +0.25% | +0.36 | 817.92K | 117.38M | 1.98% | 16.98B | -0.22% | -4.21% | +15.57% | +8.53% |
SRH U.S. Quality GARP ETFUS SRHQ | 48.04 | +0.25% | +0.12 | 329 | 15.85K | 0.00% | 213.96M | -2.09% | -3.83% | +8.20% | +21.23% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 52.78 | +0.25% | +0.13 | 13.88K | 732.44K | 0.16% | 253.36M | +0.60% | -1.23% | -1.77% | -0.96% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 48.82 | +0.25% | +0.12 | 231 | 11.32K | 0.00% | 29.29M | +0.63% | -1.17% | -3.84% | -4.84% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 49.76 | +0.25% | +0.13 | 70.02K | 3.48M | 0.16% | 166.68M | +0.47% | -1.48% | -3.44% | -4.39% |
DigitalBridge Group, Inc.US DBRG | 15.92 | +0.25% | +0.04 | 2.61M | 41.49M | 0.25% | 2.98B | +0.06% | -0.06% | +1.27% | +3.78% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 59.04 | +0.25% | +0.15 | 601.14K | 35.48M | 1.14% | 706.12M | -1.09% | -6.67% | -7.40% | +4.26% |
HerbalifeUS HLF | 11.92 | +0.25% | +0.03 | 1.01M | 12.01M | 2.52% | 1.25B | -1.08% | -5.77% | -0.42% | -7.53% |
PAVmedUS PAVM | 3.97 | +0.25% | +0.01 | 33.10K | 128.95K | 5.56% | 31.74M | -9.57% | -23.28% | -8.74% | -40.07% |
Resources Global ProfessionalsUS RGP | 3.97 | +0.25% | +0.01 | 224.25K | 890.13K | 2.15% | 136.74M | -6.15% | -8.53% | +2.85% | -21.23% |
Vanguard Total Treasury ETFUS VTG | 73.32 | +0.25% | +0.19 | 79.56K | 5.83M | 0.18% | 219.97M | +0.20% | -1.15% | -2.86% | -3.70% |
Blue Ridge Bankshares IncUS BRBS | 3.96 | +0.25% | +0.01 | 807.19K | 3.20M | 1.52% | 355.60M | -2.94% | +1.54% | +13.47% | -7.26% |
iShares Global Infrastructure ETFUS IGF | 63.33 | +0.25% | +0.16 | 1.01M | 63.68M | 0.74% | 10.35B | -0.09% | -3.18% | -5.93% | +3.21% |
Ridgepost CapitalUS RPC | 7.89 | +0.25% | +0.02 | 562.81K | 4.42M | 3.18% | 868.02M | -1.99% | -9.93% | +3.82% | -19.57% |
Invesco Core Fixed Income ETFUS GTOC | 24.32 | +0.25% | +0.06 | 13.30K | 323.55K | 0.04% | 373.37M | -0.08% | -1.62% | -3.17% | -4.12% |
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETFUS RMHY | 24.75 | +0.26% | +0.06 | 35.87K | 886.26K | 0.61% | 50.25M | +0.24% | -1.12% | -1.00% | -1.04% |
Amplify LQD Investment Grade 12% Target Income ETFUS LQDM | 23.57 | +0.26% | +0.06 | 2K | 35.83K | 0.21% | 2.59M | +0.55% | -1.32% | -4.94% | -5.82% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 70.57 | +0.26% | +0.18 | 157.21K | 11.12M | 0.54% | 3.05B | -1.00% | -4.43% | -2.37% | +20.14% |