| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Community BancsharesUS FCBC | 47.03 | +0.26% | +0.12 | 77.85K | 3.67M | 1.43% | 887.05M | -0.76% | -4.39% | +6.11% | +39.43% |
T. Rowe Price Total Return ETFUS TOTR | 39.11 | +0.26% | +0.10 | 13.88K | 543.11K | 0.18% | 569.96M | +0.34% | -1.09% | -2.59% | -4.07% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.82 | +0.26% | +0.02 | 32.62K | 254.59K | 0.58% | 182.38M | 0.00% | -1.88% | -3.22% | -5.44% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 20.84 | +0.26% | +0.05 | 1K | 24.85K | 0.00% | 29.18M | +0.29% | -0.95% | -3.38% | -3.05% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.59 | +0.26% | +0.05 | 19.83K | 388.40K | 0.31% | 101.87M | -0.05% | -1.28% | -3.26% | -4.32% |
Simplify Aggregate Bond ETFUS AGGH | 19.50 | +0.26% | +0.05 | 113.95K | 2.22M | 0.15% | 542.59M | +0.31% | -1.76% | -3.63% | -5.80% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 72.31 | +0.26% | +0.19 | 6K | 430.95K | 0.50% | 79.54M | -0.78% | -2.02% | +3.51% | +13.42% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.33 | +0.26% | +0.06 | 66.60K | 1.55M | 0.16% | 456.00M | +0.13% | -1.85% | -3.54% | -5.01% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 34.97 | +0.26% | +0.09 | 128.51K | 4.50M | 0.57% | 1.63B | -1.10% | -1.99% | +8.54% | +15.53% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.20 | +0.26% | +0.05 | 2K | 35.52K | 0.76% | 51.94M | +0.29% | -1.03% | -4.01% | -4.70% |
EnerSysUS ENS | 178.58 | +0.26% | +0.46 | 678.17K | 121.26M | 2.47% | 6.44B | +5.45% | -5.89% | -21.10% | +21.69% |
Longview Advantage Fixed Income ETFUS LVIG | 96.98 | +0.26% | +0.25 | 2K | 169.96K | 0.09% | 112.50M | +0.26% | -1.14% | -1.98% | -2.93% |
BRP IncUS DOO | 58.16 | +0.26% | +0.15 | 241.33K | 14.05M | 2.29% | 4.14B | -4.17% | -14.52% | -6.57% | -17.81% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.17 | +0.26% | +0.07 | 13.24K | 333.06K | 0.20% | 79.29M | +0.26% | -1.35% | -2.12% | -2.63% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.31 | +0.26% | +0.13 | 366.61K | 18.42M | 0.36% | 3.10B | +0.42% | +0.28% | +0.06% | +2.98% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 19.33 | +0.26% | +0.05 | 327.12K | 6.33M | 0.36% | 522.88M | -0.87% | -5.20% | -5.62% | -11.75% |
GreenPower Motor Company Inc.US GP | 0.8114 | +0.26% | +0.0021 | 109.34K | 87.83K | 6.17% | 7.13M | +8.03% | -50.52% | -34.03% | +3.97% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 25.15 | +0.26% | +0.07 | 4K | 93.12K | 0.08% | 2.52M | +0.69% | +0.48% | 0.00% | +0.52% |
EQT CorpUS EQT | 50.13 | +0.26% | +0.13 | 8.28M | 411.97M | 2.66% | 31.28B | -5.79% | -6.68% | -2.94% | -6.47% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 96.21 | +0.26% | +0.25 | 9.20M | 884.65M | 0.13% | 137.12B | +0.33% | -1.17% | -3.06% | -3.67% |