| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.63 | +0.28% | +0.06 | 1.28M | 27.76M | 0.32% | 7.04B | +0.46% | -1.50% | -3.35% | -3.50% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.20 | +0.28% | +0.07 | 8K | 204.96K | 0.20% | 35.28M | +0.56% | -0.16% | -0.42% | -0.04% |
VictoryShares Core Intermediate Bond ETFUS UITB | 45.46 | +0.28% | +0.13 | 138.00K | 6.27M | 0.13% | 2.66B | +0.28% | -1.29% | -3.13% | -4.01% |
AutoNationUS AN | 168.76 | +0.28% | +0.47 | 624.79K | 105.34M | 3.29% | 5.59B | -17.91% | -15.40% | -12.13% | -18.27% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.54 | +0.28% | +0.06 | 243.66K | 5.25M | 0.26% | 1.32B | -0.60% | -1.91% | -0.65% | -4.39% |
GT Biopharma Inc.US GTBP | 7.18 | +0.28% | +0.02 | 57.71K | 422.06K | 13.13% | 12.96M | -38.26% | -0.49% | -30.98% | -63.42% |
Pacer S&P World 3AI Top 300 ETFUS WDAI | 28.93 | +0.28% | +0.08 | 2K | 55.39K | 0.10% | 1.74M | -0.04% | +0.03% | +7.06% | +11.26% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 62.87 | +0.28% | +0.18 | 471 | 29.69K | 0.12% | 15.72M | -2.06% | -3.08% | -1.55% | +9.32% |
SPDR SSGA My2034 Corporate Bond ETFUS MYCN | 23.69 | +0.28% | +0.07 | 196 | 4.64K | 0.00% | 9.48M | +0.49% | -1.34% | -3.56% | -4.53% |
Infrastructure Capital Bond Income ETFUS BNDS | 50.12 | +0.28% | +0.14 | 28.48K | 1.43M | 0.36% | 96.48M | +0.45% | -0.26% | -1.30% | -0.35% |
Fidelity Enhanced Mid Cap Value ETFUS FEMV | 26.85 | +0.28% | +0.08 | 338 | 9.07K | 0.11% | 6.71M | -0.96% | -3.63% | +1.24% | +7.40% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 50.03 | +0.28% | +0.14 | 5K | 238.84K | 0.16% | 235.14M | +0.42% | -0.97% | -2.50% | -2.87% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.85 | +0.28% | +0.12 | 42.31K | 1.81M | 0.22% | 745.59M | +0.30% | -1.12% | +1.40% | +3.08% |
Vanguard Total Bond Market ETFUS BND | 71.40 | +0.28% | +0.20 | 7.60M | 542.09M | 0.13% | 162.68B | +0.32% | -1.15% | -2.99% | -3.60% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 38.38 | +0.28% | +0.11 | 12.62K | 484.83K | 0.50% | 58.34M | -0.44% | -4.31% | -3.27% | -0.93% |
Thrivent International Small Cap ETFUS TISC | 24.00 | +0.28% | +0.07 | 114 | 2.74K | 0.00% | 93.00M | +0.20% | -0.14% | +4.95% | +1.74% |
Vanguard Total Corporate Bond ETFUS VTC | 74.40 | +0.28% | +0.21 | 42.33K | 3.15M | 0.11% | 1.68B | +0.55% | -0.90% | -3.49% | -4.17% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 8.89 | +0.28% | +0.03 | 20.02K | 177.57K | 0.51% | 116.19M | +0.28% | -1.61% | -3.00% | -5.98% |
Zurn Water SolutionsUS ZWS | 46.20 | +0.28% | +0.13 | 626.82K | 28.93M | 1.15% | 7.66B | +0.24% | -5.73% | -9.92% | -0.62% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 49.74 | +0.28% | +0.14 | 1.38M | 68.53M | 0.12% | 17.57B | +0.53% | -0.92% | -3.24% | -3.92% |