| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Arcosa IncUS ACA | 146.22 | +0.26% | +0.38 | 522.04K | 76.37M | 0.34% | 7.17B | +0.74% | +0.91% | +0.87% | +37.53% |
pgim total return bond etfUS PTRB | 40.35 | +0.26% | +0.11 | 83.05K | 3.35M | 0.14% | 1.15B | +0.26% | -1.32% | -3.30% | -4.03% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.89 | +0.26% | +0.07 | 968.06K | 26.02M | 0.11% | 5.40B | +0.37% | -0.92% | -2.15% | -2.64% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.94 | +0.26% | +0.07 | 22.23K | 554.11K | 0.32% | 133.15M | +0.19% | -1.29% | -1.87% | -1.68% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.92 | +0.26% | +0.07 | 81.83K | 2.04M | 0.15% | 610.17M | +0.38% | -1.29% | -3.09% | -3.84% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.70 | +0.26% | +0.03 | 1K | 12.55K | 1.65% | 22.04M | +0.26% | -1.57% | -3.63% | -4.90% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.08 | +0.26% | +0.06 | 230.27K | 4.85M | 0.12% | 2.02B | +0.29% | -1.36% | -3.19% | -4.20% |
FlexShares Core Select Bond FundUS BNDC | 21.47 | +0.26% | +0.06 | 4K | 94.81K | 0.09% | 168.58M | +0.34% | -1.13% | -3.03% | -3.98% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 22.92 | +0.26% | +0.06 | 130.47K | 2.99M | 0.18% | 1.03B | -0.37% | -1.82% | -3.49% | -4.36% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 11.36 | +0.26% | +0.03 | 2K | 22.18K | 1.24% | 10.79M | -3.89% | -13.78% | -15.17% | -24.21% |
FiEE, IncUS FIEE | 3.81 | +0.26% | +0.01 | 3K | 11.52K | 5.26% | 32.49M | -1.04% | -15.71% | -9.93% | +18.69% |
TFI International IncUS TFII | 125.49 | +0.26% | +0.33 | 182.16K | 22.69M | 2.43% | 10.33B | -4.77% | -11.22% | -13.92% | +21.42% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.61 | +0.26% | +0.14 | 385.20K | 19.87M | 0.12% | 1.78B | +0.73% | -0.75% | -3.86% | -1.96% |
Ultrapar Participacoes SAUS UGP | 7.60 | +0.26% | +0.02 | 2.66M | 20.30M | 1.58% | 8.12B | +2.15% | +12.76% | +56.38% | +101.59% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.83 | +0.26% | +0.12 | 4K | 167.78K | 0.28% | 201.62M | +0.41% | +0.80% | +2.94% | +7.11% |
Harbor Disciplined Bond ETFUS AGGS | 39.80 | +0.26% | +0.10 | 307 | 12.22K | 0.00% | 38.80M | +0.42% | -1.24% | -2.83% | -3.25% |
Fidelity Investment Grade Bond ETFUS FIGB | 41.73 | +0.26% | +0.11 | 53.98K | 2.25M | 0.22% | 653.07M | +0.17% | -1.21% | -3.18% | -3.91% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.56 | +0.26% | +0.07 | 290.08K | 7.70M | 0.25% | 1.61B | +0.36% | -1.65% | -2.44% | -2.73% |
KemperUS KMPR | 26.55 | +0.26% | +0.07 | 722.16K | 19.12M | 4.46% | 1.56B | -4.84% | -1.78% | +4.53% | -34.51% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 26.11 | +0.26% | +0.07 | 1K | 32.27K | 0.19% | 28.72M | +0.34% | +0.49% | +1.85% | +4.09% |