| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Anheuser-Busch Inbev SAUS BUD | 77.95 | +0.28% | +0.22 | 2.31M | 180.09M | 1.58% | 153.72B | -2.34% | -1.23% | -7.29% | +21.72% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 24.80 | +0.28% | +0.07 | 180.99K | 4.48M | 1.21% | 445.16M | -0.16% | -3.99% | -11.40% | +5.40% |
SPDR SSGA My2035 Corporate Bond ETFUS MYCO | 23.59 | +0.28% | +0.07 | 6K | 137.34K | 0.17% | 7.08M | +0.51% | -1.33% | -3.90% | -4.97% |
Globus MedicalUS GMED | 74.29 | +0.28% | +0.21 | 1.25M | 92.61M | 1.67% | 9.95B | -1.95% | -14.52% | -12.24% | -14.91% |
WinmarkUS WINA | 286.19 | +0.28% | +0.81 | 123.34K | 35.46M | 4.37% | 1.03B | -4.43% | -16.87% | -33.27% | -29.33% |
Dimensional Global Credit ETFUS DGCB | 52.74 | +0.28% | +0.15 | 89.43K | 4.72M | 0.20% | 1.11B | +0.70% | -0.78% | -3.63% | -2.77% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 37.52 | +0.28% | +0.11 | 3K | 102.34K | 0.24% | 84.43M | -0.38% | -2.03% | +1.13% | +9.28% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.65 | +0.28% | +0.05 | 62.78K | 1.11M | 0.11% | 383.78M | +0.31% | -1.59% | -3.02% | -3.87% |
Harbor Mid Cap Core ETFUS EPMB | 25.93 | +0.28% | +0.07 | 396 | 10.27K | 0.04% | 4.54M | -0.06% | -2.77% | -0.27% | +12.05% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 18.41 | +0.28% | +0.05 | 7K | 121.32K | 0.47% | 368.24M | +0.56% | -3.85% | -2.58% | -8.62% |
NSTS Bancorp, IncUS NSTS | 14.10 | +0.28% | +0.04 | 3K | 36.84K | 0.21% | 73.87M | +0.14% | +0.79% | +2.55% | +8.88% |
HilltopUS HTH | 38.76 | +0.28% | +0.11 | 325.11K | 12.59M | 1.31% | 2.22B | -0.23% | +0.21% | -1.65% | +14.20% |
Horizon Flexible Income ETFUS FLXN | 24.70 | +0.28% | +0.07 | 6K | 143.43K | 0.18% | 81.99M | +0.45% | -0.94% | -1.34% | -2.66% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 17.61 | +0.28% | +0.05 | 72.35K | 1.28M | 0.40% | 90.54M | -1.07% | -6.70% | -11.02% | -10.61% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.47 | +0.28% | +0.08 | 10K | 262.12K | 0.30% | 161.47M | +0.44% | +0.65% | +2.80% | +7.58% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.21 | +0.29% | +0.12 | 158.03K | 6.67M | 0.26% | 270.14M | +0.25% | -1.67% | -3.62% | -4.50% |
Sanara MedTech Inc.US SMTI | 35.17 | +0.29% | +0.10 | 68.53K | 2.41M | 0.46% | 322.40M | +0.54% | +2.09% | +52.12% | +50.62% |
Altrius Global Dividend ETFUS DIVD | 43.98 | +0.29% | +0.13 | 5K | 220.05K | 0.39% | 23.75M | -1.09% | -3.67% | +3.25% | +14.13% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.70 | +0.29% | +0.13 | 9K | 421.39K | 0.29% | 466.14M | +0.38% | +0.65% | +2.67% | +9.71% |
Big Tree Cloud Holdings LtdUS DSY | 3.51 | +0.29% | +0.01 | 10.24K | 36.41K | 3.87% | 16.68M | -3.31% | -13.33% | +25.81% | -35.60% |