| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.33 | +0.33% | +0.10 | 34.84K | 1.06M | 0.18% | 297.99M | +0.41% | +0.36% | +1.51% | +4.37% |
NerdWalletUS NRDS | 9.08 | +0.33% | +0.03 | 596.67K | 5.41M | 2.32% | 580.42M | -4.42% | -8.10% | +6.70% | -32.99% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.31 | +0.33% | +0.13 | 10K | 376.80K | 0.13% | 40.29M | +0.46% | +0.69% | +2.91% | +6.71% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 86.09 | +0.33% | +0.29 | 43.98K | 3.78M | 0.15% | 1.27B | +0.37% | -1.26% | -3.17% | -4.09% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.27 | +0.33% | +0.14 | 81.25K | 3.43M | 0.13% | 896.12M | +0.50% | -1.02% | -3.05% | -4.04% |
Even Herd Long Short ETFUS EHLS | 25.78 | +0.33% | +0.09 | 796 | 20.52K | 0.00% | 58.78M | +1.36% | +1.00% | -2.85% | +9.33% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 52.81 | +0.33% | +0.18 | 260.89K | 13.77M | 0.18% | 3.53B | +0.52% | -0.82% | -3.23% | -2.33% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.62 | +0.33% | +0.07 | 170.44K | 3.33M | 0.76% | 557.21M | 0.00% | -3.06% | -5.45% | -4.80% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 45.12 | +0.33% | +0.15 | 91.50K | 4.12M | 3.45% | 170.55M | +3.32% | -5.71% | +17.56% | +14.84% |
Newtek Business Services CorpUS NEWTI | 25.26 | +0.33% | +0.08 | 2K | 59.61K | 0.60% | 481.42M | +0.80% | -1.29% | -0.03% | +0.24% |
MillerUS MLR | 54.07 | +0.33% | +0.18 | 42.43K | 2.30M | 2.02% | 614.87M | -0.41% | -5.47% | +3.33% | +44.69% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 27.02 | +0.33% | +0.09 | 52 | 1.42K | 0.00% | 10.27M | +0.39% | +0.32% | +1.66% | +3.44% |
Gyrodyne LLCUS GYRO | 5.01 | +0.33% | +0.02 | 1K | 6.29K | 0.54% | 11.01M | -0.66% | -8.97% | -18.26% | -45.81% |
GreenbrierUS GBX | 41.96 | +0.33% | +0.14 | 268.25K | 11.25M | 1.58% | 1.30B | -2.60% | -8.88% | -15.91% | -10.23% |
Greystone Housing Impact InvestorsUS GHI | 5.99 | +0.34% | +0.02 | 29.89K | 178.63K | 1.68% | 141.26M | +0.17% | -8.55% | +4.54% | -13.06% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.46 | +0.34% | +0.12 | 10K | 343.55K | 0.34% | 152.48M | +0.67% | +0.98% | +3.56% | +8.87% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 41.83 | +0.34% | +0.14 | 1K | 57.60K | 0.05% | 25.52M | -1.41% | -3.57% | +1.42% | +4.87% |
BlackRock Taxable Municipal Bond TrustUS BBN | 14.95 | +0.34% | +0.05 | 240.07K | 3.58M | 0.54% | 923.80M | -1.39% | -5.32% | -6.97% | -8.39% |
GlacierUS GBCI | 44.82 | +0.34% | +0.15 | 875.55K | 39.18M | 1.10% | 5.82B | -2.03% | -5.14% | -11.77% | +1.75% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.20 | +0.34% | +0.08 | 4K | 106.86K | 0.16% | 2.19B | +0.12% | -1.79% | +0.56% | -1.33% |