| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GMO Systematic Investment Grade Credit ETFUS INVG | 24.74 | +0.32% | +0.08 | 4K | 99.95K | 0.16% | 23.50M | +0.65% | -0.77% | -3.23% | -3.61% |
Prospera Income ETFUS THRV | 23.59 | +0.32% | +0.08 | 2K | 52.29K | 0.51% | 8.85M | -0.52% | -1.50% | -2.41% | -4.20% |
Global X Variable Rate Preferred ETFUS PFFV | 21.95 | +0.32% | +0.07 | 95.92K | 2.10M | 0.27% | 322.93M | +0.53% | -0.23% | -0.36% | -1.22% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.71 | +0.32% | +0.08 | 44.86K | 1.15M | 0.31% | 336.83M | +0.71% | -1.03% | -1.97% | -0.80% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 39.20 | +0.32% | +0.13 | 4K | 138.39K | 0.10% | 97.99M | +0.62% | -0.96% | -2.74% | -2.90% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 23.81 | +0.32% | +0.08 | 435 | 10.35K | 0.15% | 32.14M | -0.27% | -1.06% | +1.86% | +9.10% |
Hercules Capital, Inc.US HCXY | 25.02 | +0.32% | +0.08 | 582 | 14.58K | 0.00% | 0 | -0.04% | +0.28% | +0.28% | -1.83% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 25.00 | +0.32% | +0.08 | 30.64K | 765.83K | 0.31% | 193.75M | -0.09% | -1.46% | +0.12% | +9.46% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.96 | +0.32% | +0.08 | 144.44K | 3.60M | 0.18% | 1.17B | +0.44% | -1.32% | -3.22% | -4.51% |
Vanguard Total World Bond ETFUS BNDW | 66.71 | +0.32% | +0.21 | 113.30K | 7.55M | 0.16% | 1.92B | +0.46% | -1.01% | -2.83% | -2.95% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 30.94 | +0.32% | +0.10 | 7K | 212.22K | 0.36% | 38.67M | -0.36% | -1.09% | +0.70% | +10.93% |
EnsignUS ENSG | 174.47 | +0.32% | +0.56 | 335.08K | 58.44M | 1.29% | 10.19B | -0.26% | -2.79% | +5.27% | +0.16% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 23.82 | +0.32% | +0.08 | 4K | 83.75K | 0.93% | 9.76M | -1.54% | -2.67% | +2.74% | -3.97% |
Vanguard Financials ETFUS VFH | 136.76 | +0.32% | +0.44 | 595.77K | 81.51M | 0.79% | 13.15B | -1.82% | -2.81% | +4.39% | +2.45% |
iShares Global Timber & Forestry ETFUS WOOD | 70.84 | +0.32% | +0.23 | 30.44K | 2.16M | 0.61% | 272.04M | +0.83% | -2.28% | +4.55% | -1.62% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.84 | +0.32% | +0.08 | 157.21K | 3.90M | 0.24% | 68.30M | -0.30% | -1.92% | -4.41% | -3.46% |
Global X SuperIncome Preferred ETFUS SPFF | 9.31 | +0.32% | +0.03 | 28.28K | 262.80K | 0.54% | 140.81M | +1.09% | -2.03% | -0.75% | -0.11% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.81 | +0.32% | +0.08 | 1.47M | 36.39M | 0.20% | 9.97B | +0.36% | -1.12% | -3.01% | -3.65% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.91 | +0.32% | +0.09 | 244.25K | 6.82M | 0.36% | 220.49M | +0.32% | +0.36% | +1.52% | +4.22% |
Capital Group Core Plus Income ETFUS CGCP | 21.70 | +0.32% | +0.07 | 1.31M | 28.50M | 0.14% | 8.50B | +0.28% | -1.36% | -3.17% | -4.15% |