| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LMP Capital and Income Fund IncUS SCD | 15.30 | +0.33% | +0.05 | 43.67K | 668.07K | 1.27% | 349.72M | -0.20% | -2.17% | -1.10% | +3.31% |
DOUBLELINE MORTGAGE ETFUS DMBS | 47.43 | +0.33% | +0.16 | 141.38K | 6.71M | 0.63% | 693.35M | +0.37% | -1.55% | -3.73% | -4.49% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.45 | +0.33% | +0.08 | 23.11K | 565.10K | 0.12% | 99.98M | +0.31% | -1.19% | -3.21% | -3.97% |
Horizon Core Bond ETFUS BNDY | 24.44 | +0.33% | +0.08 | 25.01K | 611.48K | 0.21% | 420.61M | +0.49% | -1.19% | -3.80% | -5.12% |
iShares MBS ETFUS MBB | 91.59 | +0.33% | +0.30 | 3.29M | 301.63M | 0.20% | 39.02B | +0.41% | -1.64% | -3.51% | -3.81% |
Redwood Trust IncUS RWTN | 24.39 | +0.33% | +0.08 | 5K | 121.88K | 1.11% | 68.29M | +0.79% | -0.81% | -2.05% | -2.17% |
CBRE Clarion Global Real Estate Income FundUS IGR | 12.21 | +0.33% | +0.04 | 386.24K | 4.70M | 1.31% | 617.92M | -3.10% | -11.71% | -9.56% | -7.08% |
ADAPTIV SELECT ETFUS ADPV | 44.28 | +0.33% | +0.15 | 2K | 94.66K | 0.60% | 178.01M | -0.52% | -1.93% | -8.60% | +3.37% |
VirtuUS VIRT | 57.94 | +0.33% | +0.19 | 766.88K | 44.67M | 2.20% | 9.06B | -3.32% | -14.71% | -5.09% | +73.89% |
Cambria Global Momentum ETFUS GMOM | 38.71 | +0.33% | +0.13 | 6K | 229.58K | 0.62% | 73.55M | +0.16% | +1.43% | +9.61% | +15.47% |
ARK Genomic Revolution ETFUS ARKG | 51.81 | +0.33% | +0.17 | 4.39M | 227.62M | 1.93% | 2.22B | +10.71% | +4.77% | +29.17% | +78.84% |
Owens-IllinoisUS OI | 6.09 | +0.33% | +0.02 | 3.41M | 20.81M | 2.80% | 933.50M | -5.14% | -15.18% | -35.21% | -58.74% |
Westlake Chemical Partners LPUS WLKP | 21.29 | +0.33% | +0.07 | 31.37K | 666.68K | 0.82% | 750.38M | -0.88% | -1.25% | -5.50% | +12.05% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.84 | +0.33% | +0.09 | 4.69M | 121.01M | 0.19% | 15.97B | +0.39% | -1.22% | -2.56% | -3.15% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 45.66 | +0.33% | +0.15 | 37.49K | 1.71M | 0.19% | 191.77M | +0.34% | -1.23% | -3.18% | -3.99% |
Trimble NavigationUS TRMB | 57.75 | +0.33% | +0.19 | 2.06M | 118.72M | 2.92% | 13.40B | -1.69% | -4.15% | +14.95% | -26.29% |
Lone Peak SMID Value ETFUS LPSV | 24.10 | +0.33% | +0.08 | 208 | 5.01K | 0.02% | 482.00K | 0.00% | 0.00% | 0.00% | -1.19% |
Dollar TreeUS DLTR | 112.33 | +0.33% | +0.37 | 3.02M | 341.13M | 2.97% | 21.08B | -5.74% | -14.56% | -4.97% | -8.68% |
ALPS Electrification Infrastructure ETFUS ELFY | 39.36 | +0.33% | +0.13 | 14.66K | 577.65K | 1.11% | 190.70M | +0.52% | -4.76% | -12.32% | +11.83% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.34 | +0.33% | +0.10 | 9K | 275.88K | 0.30% | 194.18M | +0.50% | +0.33% | +1.42% | +4.39% |