| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First IndustrialUS FR | 62.00 | +0.32% | +0.20 | 947.10K | 58.71M | 1.42% | 8.21B | +1.03% | -1.48% | -1.81% | +8.26% |
Western UnionUS WU | 6.20 | +0.32% | +0.02 | 11.69M | 72.49M | 3.72% | 1.93B | -11.81% | -15.07% | -14.60% | -33.40% |
Franklin International Aggregate Bond ETFUS FLIA | 20.14 | +0.32% | +0.07 | 77.92K | 1.57M | 0.12% | 436.93M | +0.40% | -0.74% | -1.88% | -0.22% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 21.66 | +0.32% | +0.07 | 513 | 11.07K | 0.14% | 95.30M | -0.14% | -1.99% | -1.63% | -4.03% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 38.83 | +0.32% | +0.13 | 191.23K | 7.43M | 0.85% | 278.78M | +0.99% | +0.21% | -8.86% | +20.82% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 43.26 | +0.32% | +0.14 | 3K | 133.91K | 0.35% | 143.84M | +0.55% | +0.72% | +3.36% | +8.29% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 35.13 | +0.32% | +0.11 | 11.66K | 409.83K | 1.01% | 328.47M | -1.84% | -2.88% | +2.18% | +3.63% |
Principal Real Estate Income FundUS PGZ | 9.26 | +0.33% | +0.03 | 8K | 75.62K | 0.54% | 61.99M | -3.04% | -6.93% | -8.04% | -7.49% |
Brighthouse Financial IncUS BHFAL | 15.42 | +0.33% | +0.05 | 22.28K | 343.75K | 0.83% | 0 | +1.45% | -2.53% | -2.10% | -7.78% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.67 | +0.33% | +0.08 | 82.83K | 2.04M | 0.28% | 410.76M | +0.57% | -1.32% | -3.86% | -4.90% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 32.36 | +0.33% | +0.11 | 10K | 308.24K | 0.00% | 26.21M | +1.00% | +1.91% | +4.59% | +12.57% |
ZedgeUS ZDGE | 3.08 | +0.33% | +0.01 | 70.28K | 214.99K | 3.91% | 40.28M | +3.70% | +5.84% | +2.33% | -6.10% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.62 | +0.33% | +0.08 | 59.28K | 1.46M | 0.24% | 312.67M | +0.70% | -1.12% | -3.22% | -3.30% |
John Hancock Core Bond ETFUS JHCR | 24.59 | +0.33% | +0.08 | 309.03K | 7.59M | 0.39% | 2.50B | +0.24% | -1.28% | -3.12% | -3.38% |
G-III ApparelUS GIII | 27.66 | +0.33% | +0.09 | 714.38K | 19.78M | 2.10% | 1.19B | -0.61% | -18.12% | -17.14% | -4.49% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 46.01 | +0.33% | +0.15 | 62.65K | 2.88M | 0.14% | 1.17B | +0.61% | -0.85% | -3.48% | -4.33% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 39.85 | +0.33% | +0.13 | 2K | 98.08K | 0.26% | 215.19M | -0.08% | -1.20% | +0.71% | +13.44% |
Bluemonte Core Bond ETFUS BDBT | 24.52 | +0.33% | +0.08 | 39.95K | 979.31K | 0.37% | 481.80M | +0.33% | -1.21% | -3.14% | -3.54% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.50 | +0.33% | +0.08 | 69.40K | 1.70M | 0.16% | 313.54M | +0.16% | -1.82% | -3.73% | -5.09% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.78 | +0.33% | +0.13 | 92.57K | 3.68M | 0.15% | 610.62M | +0.40% | -1.19% | -2.12% | -1.46% |